BRIGHT KINDLE RESOURCES & INVESTMENTS, INC. Quotes Bright Kindle Resources & Investments, Inc.
Equities
BKR
PHY096AT1065
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 PHP | +5.38% |
|
+4.58% | -2.14% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.36 ₱ | 1.37 ₱ | 1.41 ₱ | 1.3 ₱ | 1.37 ₱ | 1.37 ₱ |
| Volume | 0 | 240 000 | 85 000 | 703 000 | 210 000 | 210 000 |
| Change | 0.00% | +0.74% | +2.92% | -7.80% | +5.38% | +5.38% |
| Opening | 1.36 | 1.29 | 1.35 | 1.39 | 1.36 | 1.36 |
| High | 1.36 | 1.37 | 1.41 | 1.39 | 1.41 | 1.41 |
| Low | 1.36 | 1.28 | 1.33 | 1.29 | 1.36 | 1.36 |
Performance
| 1 day | +5.38% | ||
| 1 week | +4.58% | ||
| Current month | +7.03% | ||
| 1 month | +1.48% | ||
| 3 months | +31.73% | ||
| 6 months | -3.52% | ||
| Current year | -2.14% | ||
| 1 year | -5.52% | ||
| 3 years | +1.48% | ||
| 5 years | +14.17% | ||
| 10 years | -56.51% |
Volumes
marketsDaily volume
210 000
Avg. Volume 20 sessions
310 467
Avg. Volume 20 sessions PHP
425 339.79
Avg. Volume 20 sessions USD
7 397.08
Record volume 1
202 735 999
Record volume 2
94 518 999
Record volume 3
61 172 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
34 629 073
Capitalization (USD)
34 629 073
Net sales ()
0
Number of employees
283
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.65 %
Free-Float capitalization (PHP)
19 616 930
Free-Float capitalization (USD)
19 616 930
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.28
1.41
1 month
1.201.54
Current year
0.991.54
1 year
0.991.59
3 years
0.882.78
5 years
0.512.78
10 years
0.514.20
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.34
Moving average 50 days
1.26
Moving average 100 days
1.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
53.19
RSI 14 days
53.50
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +4.58% | -2.14% | -5.52% | 34.63M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 121B | ||
| -0.90% | +4.14% | +5.06% | +59.09% | 98.23B | ||
| -0.38% | +0.56% | +14.36% | +47.70% | 67.63B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.97B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.64B | ||
| +0.37% | +0.10% | +22.97% | +58.69% | 36.24B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.7B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.37B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.87B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.69B | ||
| -0.07% | +1.19% | +2.25% | +27.54% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +3.12% | +21.44% | +38.74% | 9.26B | ||
| Average | +0.58% | +1.95% | +7.67% | +30.66% | ||
| Weighted average by Cap. | +0.07% | +2.88% | +9.01% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -6.67% | ||
| 2022 | -10.71% | ||
| 2021 | +84.62% | ||
| 2020 | -18.02% | ||
| 2019 | -26.00% | ||
| 2018 | -23.86% | ||
| 2017 | +45.93% | ||
| 2016 | +2.27% | ||
| 2015 | -60.48% | ||
| 2014 | +71.28% | ||
| 2013 | +178.57% | ||
| 2012 | -17.65% | ||
| 2011 | -22.73% | ||
| 2010 | -5.17% | ||
| 2009 | -9.38% | ||
| 2008 | -28.89% | ||
| 2007 | +125.00% | ||
| 2006 | +3.90% | ||
| 2005 | -18.95% | ||
| 2004 | -20.83% | ||
| 2003 | +50.00% | ||
| 2002 | -23.08% | ||
| 2001 | -32.47% | ||
| 2000 | -52.62% | ||
| 1999 | +135.51% | ||
| 1998 | -9.21% | ||
| 1997 | -83.83% | ||
| 1996 | -2.08% | ||
| 1995 | +100.00% |
- Stock Market
- Equities
- BKR Stock
- Quotes Bright Kindle Resources & Investments, Inc.
