BREDERODE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 EUR | +1.63% |
|
+2.19% | +10.43% |
| 04-24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| 03-15 | Brederode SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 111.4 € | 111.4 € | 110.4 € | 112.2 € |
| Volume | 4 129 | 2 993 | 7 401 | 6 155 |
| Change | +0.36% | 0.00% | -0.90% | +1.63% |
| Opening | 111.80 | 112.00 | 111.60 | 111.20 |
| High | 112.40 | 112.20 | 112.00 | 112.60 |
| Low | 110.60 | 110.60 | 109.60 | 110.60 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.19% | ||
| Current month | +7.06% | ||
| 1 month | +8.93% | ||
| 3 months | +5.65% | ||
| 6 months | +34.69% | ||
| Current year | +10.43% | ||
| 1 year | +10.65% | ||
| 3 years | +11.09% | ||
| 5 years | +80.97% | ||
| 10 years | +301.93% |
Volumes
marketsDaily volume
6 155
Estimated daily volume
6 155
Avg. Volume 20 sessions
5 773
Daily volume ratio
1.07
Avg. Volume 20 sessions
647 730.60
Avg. Volume 20 sessions USD
692 566.51
Record volume 1
202 643
Record volume 2
132 232
Record volume 3
119 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 510 287 978
Capitalization (USD)
3 510 287 978
Net sales ()
0
Free-Float
37.71 %
Free-Float capitalization (EUR)
1 323 729 539
Free-Float capitalization (USD)
1 323 729 539
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.40
112.60
1 month
104.20112.80
Current year
98.00112.80
1 year
82.70112.80
3 years
82.00137.00
5 years
59.00137.00
10 years
27.30137.00
Indicators
Moving average 5 days
111.28
Moving average 20 days
108.63
Moving average 50 days
105.56
Moving average 100 days
104.07
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
61.30
RSI 14 days
61.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.19% | +10.43% | +10.65% | 3.51B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.27% | +1.37% | +4.67% | +23.66% | ||
| Weighted average by Cap. | +0.88% | +1.11% | +3.73% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2c.4wEZdkgzI9tB3iNzIKZOLFVvTeQcN3RECyrQpt5Cw90.hEdUB3xVW7AAs1U-FvICYx8aN4lSbh4meXu7yro0irmiNkkgOEUQlS-xEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 112.2 | 5 | 6,155 |
| 16:35:19 | 112.2 | 39 | 6,150 |
| 16:35:19 | 112.2 | 24 | 6,111 |
| 16:35:19 | 112.2 | 3 | 6,087 |
| 16:35:19 | 112.2 | 9 | 6,084 |
| 16:35:19 | 112.2 | 37 | 6,075 |
| 16:35:19 | 112.2 | 12 | 6,038 |
| 16:35:19 | 112.2 | 15 | 6,026 |
| 16:35:19 | 112.2 | 13 | 6,011 |
| 16:35:19 | 112.2 | 12 | 5,998 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -6.45% | ||
| 2022 | -15.02% | ||
| 2021 | +57.39% | ||
| 2020 | +8.85% | ||
| 2019 | +48.02% | ||
| 2018 | +1.43% | ||
| 2017 | +18.99% | ||
| 2016 | +3.11% | ||
| 2015 | +39.18% | ||
| 2014 | +5.82% | ||
| 2013 | +14.82% | ||
| 2012 | +31.52% | ||
| 2011 | +0.61% | ||
| 2010 | +6.28% | ||
| 2009 | +33.57% | ||
| 2008 | -56.93% | ||
| 2007 | +1.02% | ||
| 2006 | +18.91% | ||
| 2005 | +21.98% | ||
| 2004 | +29.49% | ||
| 2003 | +24.70% | ||
| 2002 | -33.67% | ||
| 2001 | -24.56% | ||
| 2000 | -32.32% | ||
| 1999 | -6.86% | ||
| 1998 | +72.08% | ||
| 1997 | +35.91% | ||
| 1996 | +59.39% | ||
| 1995 | +25.46% | ||
| 1994 | +8.17% | ||
| 1993 | +49.72% | ||
| 1992 | -1.03% |
- Stock Market
- Equities
- BREB Stock
- Quotes Brederode S.A.
