Market Closed -
Sao Paulo
21:07:41 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
22.81
BRL
|
+1.24%
|
|
+2.29%
|
+4.35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
22.56 R$
|
22.54 R$
|
22.39 R$
|
22.81 R$
|
Volume |
1 836 600 |
1 802 000 |
2 797 500 |
2 544 600 |
Change |
+0.13%
|
-0.09%
|
-0.67%
|
+1.88%
|
Opening |
22.30 |
22.55 |
22.55 |
22.55 |
High |
22.85 |
22.91 |
22.75 |
23.06 |
Low |
22.14 |
22.41 |
22.21 |
22.43 |
Estimated daily volume
2 547 200
Avg. Volume 20 sessions
2 422 267
Avg. Volume 20 sessions BRL
55 251 910.27
Avg. Volume 20 sessions USD
10 803 627.02
Record volume 1
301 600 000
Record volume 2
204 822 480
Record volume 3
100 376 000
Capital turnover ratio
0.00
Capitalization (BRL)
17 797 369 148
Capitalization (USD)
3 479 990 779
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 798 638 846
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 610 297
Free-Float capitalization (BRL)
4 544 454 440
Free-Float capitalization (USD)
888 595 355
Average Daily Capital Traded
0.31%
Moving average 5 days
22.57
Moving average 20 days
24.15
Moving average 50 days
22.76
Moving average 100 days
20.71
Price spread / (MMA5) -1.07% Price spread / (MMA20) +5.88% Price spread / (MMA50) -0.21% Price spread / (MMA100) -9.19% 56fc0fb432f12ad7826ddc2a7be1.G3MCbX4Id7rq3nDk9tulavK7Hum23jxACzPfm3fdUis.SUI0BEdSE-yesEDWlKjGKYLwe6LB6X06aX7o0AW0NEBWBC8pBjEc6Im4JQ Date | Price | Volume | Daily volume |
---|
21:07:41 |
22.81
|
100 |
2,544,600 |
21:07:41 |
22.81
|
600 |
2,544,500 |
21:07:41 |
22.81
|
800 |
2,543,900 |
21:07:41 |
22.81
|
1,100 |
2,543,100 |
21:07:41 |
22.81
|
400 |
2,542,000 |
21:07:41 |
22.81
|
100 |
2,541,600 |
21:07:41 |
22.81
|
100 |
2,541,500 |
21:07:41 |
22.81
|
4,700 |
2,541,400 |
21:07:41 |
22.81
|
500 |
2,536,700 |
21:07:41 |
22.81
|
1,400 |
2,536,200 |
More charts
|