|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 USD | +0.77% |
|
-8.99% | +685.78% |
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$19.53 | US$19.98 | US$18.81 | US$18.09 | US$18.23 |
| Volume | 195,656 | 144,869 | 247,410 | 345,161 | 1,104,959 |
| Change | -2.50% | +2.30% | -5.86% | -3.83% | +0.77% |
| Opening | US$19.15 | US$19.00 | US$19.72 | US$18.81 | US$17.77 |
| High | US$20.00 | US$20.14 | US$20.72 | US$20.00 | US$19.00 |
| Low | US$18.62 | US$18.58 | US$18.81 | US$18.08 | US$16.49 |
Performance
| 1 day | +0.77% | ||
| 1 week | -8.99% | ||
| Current month | +22.84% | ||
| 1 month | +17.31% | ||
| 3 months | -49.52% | ||
| 6 months | +1,419.17% | ||
| Current year | +685.78% | ||
| 1 year | +383.17% | ||
| 3 years | -82.18% | ||
| 5 years | -81.21% |
Volumes
marketsDaily volume
1,104,959
Estimated daily volume
1,104,959
Avg. Volume 20 sessions
1,173,272
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
21,388,748.56
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.18
Float rotation
0.22
Basic data
Market Cap (USD)
118,635,134
Net sales (USD)
275,120
Number of employees
29
Sales / Employee (USD)
9,487
Free-Float
81.67 %
Free-Float capitalization (USD)
96,888,239
Average Daily Capital Traded
18.03%
Indicators
Moving average 5 days
18.93
Moving average 20 days
18.49
Moving average 50 days
23.4
Moving average 100 days
28.84
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+28.38%
Price spread / (MMA100)
+58.23%
RSI 9 days
42.95
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -8.99% | +383.17% | -82.18% | 119M | |
| -4.55% | +5.85% | -26.07% | +22.40% | 1.05B | |
| -0.94% | +1.69% | -62.05% | -65.75% | 589M | |
| -4.27% | -10.83% | -36.62% | -76.27% | 509M | |
| +3.67% | +3.27% | -29.53% | +130.47% | 498M | |
| -8.79% | -4.55% | -45.54% | +30.45% | 425M | |
| -1.10% | -3.33% | -30.42% | +86.96% | 337M | |
| +0.39% | +0.63% | -16.11% | -48.19% | 322M | |
| +2.01% | 0.00% | -35.95% | +3.97% | 253M | |
| -.--% | -.--% | - | - | 244M | |
| Average | -1.28% | -3.54% | +11.21% | +0.21% | 434.45M | |
| Weighted average by Cap. | -2.08% | -3.41% | -23.33% | +7.07% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db68129770b6dbd3a89addca20cc2957.H8ccJoMs61xwzPUuDT2uBYVysfTgMEkvKH47DQUtUL0.ePNSUe1IhWkgo9gaX3jUNMA9-pfXdQNWRE5hZVFyJ4tH8Xl21U-EGSKioA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 18.23 | 424,700 | 889,576 |
| 21:00:00 | 17.92 | 300 | 464,876 |
| 21:00:00 | 17.94 | 100 | 464,576 |
| 20:59:59 | 18.13 | 258 | 464,476 |
| 20:59:59 | 18.09 | 100 | 464,218 |
| 20:59:59 | 18.10 | 100 | 464,118 |
| 20:59:59 | 18.10 | 100 | 464,018 |
| 20:59:59 | 18.10 | 100 | 463,918 |
| 20:59:59 | 18.10 | 100 | 463,818 |
| 20:59:59 | 18.10 | 100 | 463,718 |
Course Extremes
| 1 week | 16.49 |  | 20.72 |
| 1 month | 13.11 | | 30.9 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +685.78% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
