|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +3.44% |
|
+11.96% | +415.40% |
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$11.16 | US$12.13 | US$12.30 | US$11.62 | US$11.96 |
| Volume | 127,881 | 297,547 | 184,923 | 120,519 | 26,125 |
| Change | +4.49% | +8.69% | +1.40% | -5.53% | +3.44% |
| Opening | US$10.60 | US$11.92 | US$12.13 | US$11.98 | US$11.50 |
| High | US$11.20 | US$13.08 | US$12.89 | US$12.36 | US$12.08 |
| Low | US$10.24 | US$11.61 | US$11.74 | US$10.97 | US$11.50 |
Performance
| 1 day | +2.71% | ||
| 1 week | +11.96% | ||
| Current month | -30.12% | ||
| 1 month | -30.12% | ||
| 3 months | -57.49% | ||
| 6 months | -51.69% | ||
| Current year | +415.40% | ||
| 1 year | +239.89% | ||
| 3 years | -88.40% | ||
| 5 years | -87.70% |
Volumes
marketsDaily volume
26,115
Estimated daily volume
96,417
Avg. Volume 20 sessions
195,346
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2,348,058.92
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
78,840,270
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
81.8 %
Free-Float capitalization (USD)
61,897,183
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
11.58
Moving average 20 days
13.49
Moving average 50 days
16.58
Moving average 100 days
25.95
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+37.91%
Price spread / (MMA100)
+115.86%
STIM
RSI 9 days
43.46
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +11.96% | +239.89% | -88.40% | 78.84M | |
| +4.45% | +10.76% | -53.61% | -7.22% | 723M | |
| -3.59% | +11.10% | -64.88% | -51.52% | 562M | |
| -2.35% | -7.02% | -41.75% | -72.47% | 537M | |
| +20.03% | +29.11% | -38.32% | +25.11% | 440M | |
| -0.87% | +15.44% | -29.52% | +69.52% | 429M | |
| +0.46% | +6.16% | -5.21% | -38.67% | 361M | |
| -1.37% | -6.65% | -27.90% | +83.42% | 333M | |
| -0.71% | +12.25% | -12.72% | +17.31% | 311M | |
| +1.08% | +3.04% | +4.34% | +17.59% | 179M | |
| Average | +1.98% | +7.83% | -2.97% | -4.53% | 395.3M | |
| Weighted average by Cap. | +2.09% | +9.05% | -31.01% | -4.27% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ede89fd.ZidqAgl1QTZPqrPF5wlddHMDCHAiMC3eiuTa-F7aL2w.MmQdO0Q5OUcW5cTzoGYyLkpsfCdVU1S1uYKVlQSQYR0HSwFlZU14YnjT9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:42 | 11.96 | 320 | 15,876 |
| 16:00:12 | 11.79 | 100 | 15,556 |
| 16:00:12 | 11.79 | 100 | 15,456 |
| 15:59:50 | 11.74 | 100 | 15,356 |
| 15:58:36 | 11.74 | 700 | 15,256 |
| 15:58:15 | 11.70 | 100 | 14,556 |
| 15:58:13 | 11.70 | 100 | 14,456 |
| 15:58:13 | 11.68 | 125 | 14,356 |
| 15:58:13 | 11.68 | 105 | 14,231 |
| 15:58:13 | 11.68 | 100 | 14,126 |
Course Extremes
| 1 week | 10.24 |  | 13.08 |
| 1 month | 10.24 | | 18.77 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +400.86% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
