|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 USD | -6.10% |
|
-17.16% | +513.79% |
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.08 | US$17.19 | US$16.05 | US$15.37 | US$15.17 |
| Volume | 285,257 | 293,551 | 209,179 | 229,246 | 122,186 |
| Change | +5.67% | -4.92% | -6.63% | -4.24% | -1.33% |
| Opening | US$17.00 | US$17.53 | US$17.10 | US$15.68 | US$14.61 |
| High | US$18.59 | US$18.77 | US$17.10 | US$15.93 | US$15.41 |
| Low | US$17.00 | US$16.98 | US$15.94 | US$14.37 | US$14.61 |
Performance
| 1 day | -6.10% | ||
| 1 week | -17.16% | ||
| Current month | -16.77% | ||
| 1 month | -25.76% | ||
| 3 months | -66.56% | ||
| 6 months | +297.77% | ||
| Current year | +513.79% | ||
| 1 year | +295.67% | ||
| 3 years | -86.13% | ||
| 5 years | -85.36% |
Volumes
marketsDaily volume
218,636
Estimated daily volume
218,636
Avg. Volume 20 sessions
356,164
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5,071,775.36
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (USD)
106,295,594
Net sales (USD)
275,120
Number of employees
29
Sales / Employee (USD)
9,487
Free-Float
81.79 %
Free-Float capitalization (USD)
80,719,791
Average Daily Capital Traded
4.77%
Indicators
Moving average 5 days
16.37
Moving average 20 days
18.79
Moving average 50 days
20.42
Moving average 100 days
28.45
Price spread / (MMA5)
+14.96%
Price spread / (MMA20)
+31.92%
Price spread / (MMA50)
+43.41%
Price spread / (MMA100)
+99.76%
STIM
RSI 9 days
36.38
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.10% | -17.16% | +295.67% | -86.13% | 106M | |
| -8.96% | -33.26% | -46.15% | -6.12% | 825M | |
| +0.47% | +3.37% | -63.25% | -48.04% | 596M | |
| -0.21% | -1.22% | -28.54% | -72.58% | 558M | |
| +1.98% | -3.41% | -15.52% | +134.85% | 515M | |
| +1.46% | -12.37% | -51.95% | +17.15% | 372M | |
| -0.49% | +7.12% | -9.04% | -42.62% | 344M | |
| -1.42% | -2.62% | -31.35% | +84.40% | 331M | |
| -1.11% | +7.25% | -24.34% | +11.48% | 287M | |
| -0.05% | +1.25% | +2.52% | +13.70% | 172M | |
| Average | -1.43% | -3.51% | +2.81% | +0.61% | 410.68M | |
| Weighted average by Cap. | -1.75% | -5.54% | -26.21% | +2.78% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd35a22fb921ca6d53e32c08b.eZoIbtsQ8hVFSRkYomGBhPAmvsi6l6emXs_QX3kHDlE.TaM9XKlknmIscCwu61PyssNj55rf8e__L4aINVRwSwcr0XkUi0iBZh0zdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.24 | 9,139 | 157,278 |
| 20:59:54 | 14.20 | 159 | 148,139 |
| 20:59:54 | 14.20 | 100 | 147,980 |
| 20:59:54 | 14.20 | 100 | 147,880 |
| 20:59:54 | 14.20 | 100 | 147,780 |
| 20:59:54 | 14.20 | 100 | 147,680 |
| 20:59:54 | 14.21 | 100 | 147,580 |
| 20:59:50 | 14.20 | 237 | 147,480 |
| 20:59:48 | 14.20 | 102 | 147,243 |
| 20:59:45 | 14.23 | 100 | 147,141 |
Course Extremes
| 1 week | 13.6 |  | 17.1 |
| 1 month | 13.6 | | 24.7 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +553.66% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
