|
Market Closed -
Nasdaq
21:00:00 19/08/2026 BST
|
After hours 00:58:03 | |||
| 16.01 USD | +1.01% |
|
16.00 | -0.09% |
Stock exchange
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$15.90 | US$16.05 | US$15.85 | US$16.01 | US$16.01 |
| Volume | 102,042 | 149,804 | 81,644 | 72,839 | 72,839 |
| Change | -1.55% | +0.94% | -1.25% | +1.01% | +1.01% |
| Opening | US$16.26 | US$15.89 | US$15.66 | US$15.79 | US$15.79 |
| High | US$16.26 | US$16.80 | US$16.49 | US$16.33 | US$16.33 |
| Low | US$15.50 | US$14.80 | US$15.56 | US$15.50 | US$15.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | +9.13% | ||
| Current month | +36.72% | ||
| 1 month | +37.78% | ||
| 3 months | -19.55% | ||
| 6 months | -16.31% | ||
| Current year | +590.09% | ||
| 1 year | +417.12% | ||
| 3 years | -84.65% | ||
| 5 years | -83.46% |
Volumes
marketsDaily volume
72,839
Estimated daily volume
72,839
Avg. Volume 20 sessions
110,689
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,772,130.89
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
119,883,616
Net sales (USD)
0
Free-Float
71.14 %
Free-Float capitalization (USD)
85,281,747
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
15.99
Moving average 20 days
13.37
Moving average 50 days
15.43
Moving average 100 days
22.03
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-16.49%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+37.61%
STIM
RSI 9 days
66.34
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +9.13% | +417.12% | -84.65% | 120M | |
| -5.53% | -9.82% | -66.05% | -10.38% | 733M | |
| -4.67% | -5.62% | -35.45% | -67.79% | 572M | |
| -4.40% | +27.28% | -24.33% | +57.46% | 564M | |
| +1.97% | +2.60% | -61.55% | -46.65% | 594M | |
| -2.46% | -4.17% | -35.74% | +61.85% | 410M | |
| +5.64% | +3.06% | -8.17% | -20.14% | 365M | |
| -0.18% | +3.53% | -16.33% | +88.25% | 350M | |
| +2.58% | +3.82% | -26.09% | +28.37% | 296M | |
| +2.03% | +2.67% | +22.61% | +48.52% | 212M | |
| Average | -0.51% | +0.63% | +16.60% | +5.48% | 421.65M | |
| Weighted average by Cap. | -1.39% | -0.50% | -22.60% | +3.72% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e264f9.RXsH53ULtj-r3MnynZxJpiJaDDBhiKIAg_fsb7E30sE.NzRDnzt72E_it4KowvUAwGcrbnwV0dA0tp2AXtBWi7IWC3a_GFj1ftPo_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 16.01 | 2,744 | 42,187 |
| 20:59:54 | 15.91 | 100 | 39,443 |
| 20:59:54 | 15.93 | 151 | 39,343 |
| 20:58:01 | 15.94 | 1,607 | 39,192 |
| 20:57:02 | 15.86 | 259 | 37,585 |
| 20:57:02 | 15.86 | 100 | 37,326 |
| 20:56:11 | 15.91 | 200 | 37,226 |
| 20:56:11 | 15.91 | 330 | 37,026 |
| 20:53:06 | 15.91 | 100 | 36,696 |
| 20:50:41 | 15.90 | 100 | 36,596 |
Course Extremes
| 1 week | 14.8 |  | 16.8 |
| 1 month | 10.24 | | 16.8 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +590.09% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
