|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.030 USD | -2.55% |
|
-24.03% | +246.12% |
Stock exchange
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.57 | US$10.57 | US$10.25 | US$8.240 | US$8.030 |
| Volume | 56,889 | 79,277 | 72,453 | 400,402 | 202,986 |
| Change | -1.31% | 0.00% | -3.03% | -19.61% | -2.55% |
| Opening | US$10.74 | US$10.90 | US$10.47 | US$10.16 | US$8.470 |
| High | US$10.99 | US$10.93 | US$10.56 | US$10.18 | US$8.700 |
| Low | US$10.53 | US$10.38 | US$10.25 | US$8.230 | US$7.935 |
Performance
| 1 day | +1.49% | ||
| 1 week | -24.03% | ||
| Current month | -28.69% | ||
| 1 month | -47.34% | ||
| 3 months | -62.16% | ||
| 6 months | -77.65% | ||
| Current year | +246.12% | ||
| 1 year | +169.55% | ||
| 3 years | -92.37% | ||
| 5 years | -91.70% |
Volumes
marketsDaily volume
202,986
Estimated daily volume
202,986
Avg. Volume 20 sessions
114,808
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
921,908.24
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
60,129,009
Net sales (USD)
0
Free-Float
84.21 %
Free-Float capitalization (USD)
50,735,676
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
9.532
Moving average 20 days
12.91
Moving average 50 days
13.14
Moving average 100 days
17.17
Price spread / (MMA5)
+18.70%
Price spread / (MMA20)
+60.78%
Price spread / (MMA50)
+63.61%
Price spread / (MMA100)
+113.82%
STIM
RSI 9 days
12.64
RSI 14 days
22.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -24.03% | +169.55% | -92.37% | 60.13M | |
| -3.04% | -7.43% | -58.88% | -1.61% | 777M | |
| +2.76% | +0.41% | -57.28% | -32.99% | 678M | |
| -3.05% | -4.11% | -24.50% | -66.53% | 625M | |
| -2.06% | -10.61% | -20.54% | +47.57% | 548M | |
| -1.07% | +1.32% | +11.83% | +147.32% | 430M | |
| -2.59% | -3.28% | -32.74% | +68.57% | 388M | |
| -0.63% | -5.37% | -10.18% | -27.59% | 375M | |
| -0.39% | -4.30% | -26.21% | +17.82% | 311M | |
| -0.93% | +1.70% | +27.47% | +54.83% | 235M | |
| Average | -0.95% | -4.85% | -2.15% | +11.50% | 442.73M | |
| Weighted average by Cap. | -1.24% | -3.30% | -25.77% | +12.05% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a084f28eb783.q_4KuklmtTggGfiV6ebW8H7XnK_UHekRkCmlJrBnKBs.nqly6A0DxE9wQKfNgbGyiT2Z2NiLeKJ_phnsZcYNfkHeiX_WJQ3QcEsouQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.030 | 6,988 | 131,313 |
| 20:59:54 | 8.070 | 100 | 124,325 |
| 20:59:54 | 8.070 | 100 | 124,225 |
| 20:59:54 | 8.030 | 100 | 124,125 |
| 20:59:54 | 8.030 | 100 | 124,025 |
| 20:59:54 | 8.030 | 100 | 123,925 |
| 20:59:54 | 8.030 | 100 | 123,825 |
| 20:59:54 | 8.030 | 100 | 123,725 |
| 20:59:45 | 8.070 | 100 | 123,625 |
| 20:59:45 | 8.070 | 100 | 123,525 |
Price Extremes
| 1 week | 7.94 |  | 10.93 |
| 1 month | 7.94 | | 16.88 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +246.12% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
