|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 USD | +9.61% |
|
-14.36% | +637.50% |
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$18.81 | US$18.09 | US$18.23 | US$15.61 | US$17.11 |
| Volume | 247,410 | 345,161 | 1,104,959 | 558,452 | 420,160 |
| Change | -5.86% | -3.83% | +0.77% | -14.37% | +9.61% |
| Opening | US$19.72 | US$18.81 | US$17.77 | US$17.58 | US$16.22 |
| High | US$20.72 | US$20.00 | US$19.00 | US$17.79 | US$17.53 |
| Low | US$18.81 | US$18.08 | US$16.49 | US$15.20 | US$15.08 |
Performance
| 1 day | +9.61% | ||
| 1 week | -14.36% | ||
| 1 month | +15.30% | ||
| 3 months | -54.85% | ||
| 6 months | +637.50% | ||
| Current year | +637.50% | ||
| 1 year | +288.86% | ||
| 3 years | -83.33% | ||
| 5 years | -82.36% |
Volumes
marketsDaily volume
422,704
Estimated daily volume
422,704
Avg. Volume 20 sessions
569,603
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
9,745,907.33
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Market Cap (USD)
101,584,994
Net sales (USD)
275,120
Number of employees
29
Sales / Employee (USD)
9,487
Free-Float
81.67 %
Free-Float capitalization (USD)
82,963,544
Average Daily Capital Traded
9.59%
Indicators
Moving average 5 days
18.14
Moving average 20 days
18.65
Moving average 50 days
22.16
Moving average 100 days
28.77
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+29.50%
Price spread / (MMA100)
+68.13%
STIM
RSI 9 days
33.96
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.61% | -14.36% | +288.86% | -83.33% | 102M | |
| +2.01% | -4.17% | -21.87% | +31.27% | 1.07B | |
| -2.50% | -1.68% | -63.00% | -50.90% | 586M | |
| +6.71% | -2.75% | -35.28% | -72.68% | 514M | |
| +2.56% | +8.09% | -22.51% | +137.71% | 508M | |
| +2.79% | -16.98% | -46.46% | +27.60% | 407M | |
| +0.66% | -1.29% | -33.06% | +86.26% | 334M | |
| +0.49% | +0.98% | -15.10% | -50.63% | 321M | |
| +1.11% | +6.66% | -30.78% | +1.05% | 262M | |
| -0.82% | -4.63% | +2.76% | +8.89% | 176M | |
| Average | +2.27% | -2.98% | +2.36% | +3.52% | 427.93M | |
| Weighted average by Cap. | +1.89% | -1.39% | -24.05% | +12.47% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35ce4d.BYFcXkaJ2D4yGtd55Y0qnqHH5jTfc54aMgZCNya1GM8.PMMEMSjM6gxmXLUfkuhZ3fKr0WWIANVeC190b1zzVKc2txMbAdnsYUJ5oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.11 | 6,916 | 278,579 |
| 20:59:54 | 17.13 | 100 | 271,663 |
| 20:59:54 | 17.09 | 100 | 271,563 |
| 20:59:54 | 17.12 | 100 | 271,463 |
| 20:59:52 | 17.08 | 100 | 271,363 |
| 20:59:46 | 17.08 | 100 | 271,263 |
| 20:59:35 | 17.08 | 100 | 271,163 |
| 20:59:30 | 17.08 | 100 | 271,063 |
| 20:59:30 | 17.08 | 100 | 270,963 |
| 20:59:30 | 17.10 | 100 | 270,863 |
Course Extremes
| 1 week | 15.08 |  | 20 |
| 1 month | 13.11 | | 30.9 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +637.50% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
