BRAND 24 S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 PLN | +0.22% |
|
-0.44% | +25.28% |
| 05-02 | Prowly.com Sp. z o.o. agreed to acquire 57.58% stake in Brand 24 S.A. for PLN 55 million. | CI |
| 04-04 | Brand 24 S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.1 zł | 45.1 zł | 45.1 zł | 45 zł | 45.1 zł |
| Volume | 10 169 | 4 015 | 7 162 | 8 306 | 2 763 |
| Change | -0.44% | 0.00% | 0.00% | -0.22% | +0.22% |
| Opening | 45.00 | 45.00 | 45.00 | 45.10 | 45 |
| High | 45.30 | 45.40 | 45.30 | 45.30 | 45.2 |
| Low | 44.90 | 45.00 | 45.00 | 44.80 | 45 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.44% | ||
| Current month | -1.10% | ||
| 1 month | -5.85% | ||
| 3 months | +8.15% | ||
| 6 months | +31.87% | ||
| Current year | +25.28% | ||
| 1 year | +50.33% | ||
| 3 years | +55.52% | ||
| 5 years | +15.64% |
Volumes
marketsDaily volume
2 763
Estimated daily volume
7 817
Avg. Volume 20 sessions
12 228
Daily volume ratio
0.64
Avg. Volume 20 sessions PLN
551 482.80
Avg. Volume 20 sessions USD
140 594.47
Record volume 1
96 106
Record volume 2
68 722
Record volume 3
63 242
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
100 318 056
Capitalization (USD)
25 574 985
Net sales (PLN)
27 721 173
Net sales (USD)
7 067 208
Number of employees
27
Sales / Employee (PLN)
1 026 710
Sales / Employee (USD)
261 748
Free-Float
41.61 %
Free-Float capitalization (PLN)
41 740 519
Free-Float capitalization (USD)
10 641 286
Average Daily Capital Traded
0.55%
Highs and lows
1 week
44.80
45.40
1 month
43.3053.20
Current year
34.5053.20
1 year
29.5053.20
3 years
19.0553.20
5 years
15.5053.20
10 years
15.5058.00
Indicators
Moving average 5 days
45.12
Moving average 20 days
46.29
Moving average 50 days
46.54
Moving average 100 days
43.72
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
41.34
RSI 14 days
43.71
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.44% | +25.28% | +50.33% | 25.57M | ||
| -0.59% | +1.24% | -19.23% | +29.79% | 216B | ||
| -0.25% | +4.85% | -6.23% | +32.27% | 68.67B | ||
| -0.91% | +3.95% | -0.69% | +18.28% | 57.95B | ||
| -0.51% | +2.06% | -9.53% | +9.65% | 47.12B | ||
| +0.86% | +4.78% | +0.78% | +32.84% | 40.92B | ||
| +0.43% | +1.79% | -5.82% | +2.54% | 34.45B | ||
| -0.55% | +0.29% | -9.95% | +6.95% | 28.53B | ||
| -0.67% | +0.67% | +110.79% | +234.39% | 27.64B | ||
| -0.72% | +1.19% | +4.41% | +36.11% | 21.87B | ||
| -0.53% | +4.49% | +10.39% | +35.03% | 14.71B | ||
| -0.76% | +1.88% | +10.42% | +13.24% | 12.69B | ||
| -0.24% | -1.60% | +81.48% | +114.10% | 7.98B | ||
| -1.28% | -1.14% | -5.28% | -2.36% | 7.82B | ||
| -1.09% | -1.62% | -19.84% | +4.14% | 7.8B | ||
| +0.17% | +8.11% | +0.70% | +16.33% | 7.05B | ||
| Average | -0.40% | +2.03% | +10.48% | +39.60% | ||
| Weighted average by Cap. | -0.43% | +2.28% | -2.69% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95159020ed669c1dc04987c.dpRNMkvtfRTFN2GGrSSQrgKvqBuv_But52fdU9H6Euo.G6MBQz-8J0XxAQrT3xfZg2D_3lWeyHDvjB-oC-WuZq8V4n1DG8ArYKp-Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:33 | 45.1 | 90 | 2,763 |
| 10:19:11 | 45.1 | 86 | 2,673 |
| 10:18:56 | 45.1 | 1 | 2,587 |
| 10:10:43 | 45.2 | 50 | 2,586 |
| 09:55:50 | 45.1 | 20 | 2,536 |
| 09:53:52 | 45.1 | 50 | 2,516 |
| 09:08:44 | 45.1 | 42 | 2,466 |
| 09:07:37 | 45.1 | 900 | 2,424 |
| 09:02:37 | 45.1 | 58 | 1,524 |
| 08:58:07 | 45.1 | 25 | 1,466 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +53.85% | ||
| 2022 | -4.49% | ||
| 2021 | +17.79% | ||
| 2020 | +4.00% | ||
| 2019 | -43.66% | ||
| 2018 | -25.73% |
- Stock Market
- Equities
- B24 Stock
- Quotes Brand 24 S.A.
