|
Market Closed -
Euronext Paris
16:55:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.25 EUR | -0.83% |
|
-2.92% | -2.48% |
| 09-14 | Israel AI construction platform Buildots raises $130 million | RE |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
Stock exchange
Euronext Paris
EN 43.25 €
-0.83%
23.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 43.25EUR | -0.83% | 23.1M € | ||
CBOE
| EN | 43.21EUR | -1.08% | 6.78M € | |
|
Börse Stuttgart
| BYG | 43.14EUR | -0.69% | 108K € | |
|
London S.E.
| 0HAN | 43.24EUR | -0.97% | 76.41K € | |
|
Tradegate
| BYG | 43.20EUR | -1.35% | 13.31K € | |
|
Boerse Muenchen
| BYG | 43.16EUR | -0.94% | 5.35K € | |
|
Deutsche Boerse AG
| BYG | 43.65EUR | +0.51% | 0 € | |
|
CBOE
| 0HAN | 43.92EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 43.28EUR | -1.95% | 0 € | |
|
Borsa Italiana
| 4EN | 43.68EUR | 0.00% | 0 € | |
| BOUYY | 9.770USD | -2.20% | 785K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.500EUR | -1.16% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.85 | €43.38 | €43.49 | €43.61 | €43.25 |
| Volume | 621,967 | 1,607,703 | 552,504 | 627,117 | 534,141 |
| Change | +0.67% | -3.28% | +0.25% | +0.28% | -0.83% |
| Opening | €44.63 | €44.80 | €43.54 | €43.86 | €43.54 |
| High | €45.06 | €44.81 | €43.77 | €44.25 | €43.74 |
| Low | €44.47 | €43.22 | €43.24 | €43.45 | €43.11 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.92% | ||
| Current month | -2.19% | ||
| 1 month | -6.37% | ||
| 3 months | -13.53% | ||
| 6 months | -12.27% | ||
| Current year | -2.48% | ||
| 1 year | +16.55% | ||
| 3 years | +29.72% | ||
| 5 years | +19.91% | ||
| 10 years | +46.02% |
Volumes
marketsDaily volume
534,141
Estimated daily volume
534,141
Avg. Volume 20 sessions
706,900
Daily volume ratio
0.76
Avg. Volume 20 sessions
30,573,425
Avg. Volume 20 sessions USD
34,789,500.31
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,904,787,087
Market Cap (USD)
19,260,324,812
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,802,324,257
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
330,314
Free-Float
52.57%
Free-Float capitalization (EUR)
8,935,975,014
Free-Float capitalization (USD)
10,181,126,824
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
43.72
Moving average 20 days
44.21
Moving average 50 days
46.29
Moving average 100 days
47.81
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
39.16
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.92% | +16.55% | +29.72% | 19.26B | |
| -1.20% | +2.52% | +62.99% | +236.91% | 96.62B | |
| -1.25% | -0.98% | -5.34% | +5.28% | 71.21B | |
| +0.05% | +2.43% | +102.17% | +854.28% | 57.1B | |
| +1.50% | +2.84% | +7.37% | +34.57% | 55.69B | |
| -0.98% | +1.06% | -0.35% | +62.92% | 40.35B | |
| -1.54% | +2.48% | +73.84% | +315.91% | 34.75B | |
| -0.62% | +1.67% | +16.61% | +257.95% | 33.37B | |
| -3.23% | -0.54% | +36.95% | +172.61% | 30.42B | |
| -0.47% | +0.94% | -22.88% | -25.31% | 26.52B | |
| Average | -0.86% | +0.71% | +28.79% | +194.48% | 46.53B | |
| Weighted average by Cap. | -0.77% | +1.07% | +34.16% | +217.60% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a179a9151160ecf.j1KMK-jTSIEKXe-nqg9Kif4soJrhSEOZCweeMerSlD4.2iDjYqe8MvJcN9b-03U-_pFowtmpOTXsZj-sYpm60Fn4H91enLsj-UkVvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 43.25 | 303 | 147,726 |
| 16:29:54 | 43.21 | 31 | 147,423 |
| 16:29:54 | 43.21 | 41 | 147,392 |
| 16:29:44 | 43.20 | 359 | 147,351 |
| 16:29:40 | 43.21 | 9 | 146,992 |
| 16:29:22 | 43.22 | 164 | 146,983 |
| 16:29:22 | 43.22 | 100 | 146,819 |
| 16:29:22 | 43.22 | 76 | 146,719 |
| 16:29:22 | 43.22 | 264 | 146,643 |
| 16:29:18 | 43.22 | 308 | 146,379 |
Price Extremes
| 1 week | 43.11 |  | 44.81 |
| 1 month | 43.11 | | 46.42 |
| Current year | 43.11 | | 53.48 |
| 1 year | 36.72 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -2.48% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
