|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.70 EUR | -0.42% |
|
-5.66% | -8.23% |
| 10-01 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 10-01 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
Euronext Paris
EN 40.70 €
-0.42%
31.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.70EUR | -0.42% | 31.9M € | ||
CBOE
| EN | 40.59EUR | -0.56% | 23.94M € | |
|
Tradegate
| BYG | 40.82EUR | -0.05% | 44.86K € | |
|
Börse Stuttgart
| BYG | 40.81EUR | 0.00% | 41.63K € | |
|
Boerse Muenchen
| BYG | 40.78EUR | -0.17% | 29.28K € | |
|
CBOE
| 0HAN | 40.61EUR | -0.48% | 19.49K € | |
|
London S.E.
| 0HAN | 40.64EUR | -0.34% | 325.16 € | |
|
Deutsche Boerse AG
| BYG | 40.89EUR | +0.05% | 0 € | |
|
Wiener Boerse
| EN | 40.77EUR | -0.66% | 0 € | |
|
Borsa Italiana
| 4EN | 42.59EUR | -1.09% | 0 € | |
| BOUYY | 9.110USD | -0.65% | 1.27M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.100EUR | -2.99% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.050EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.00 | €42.61 | €41.63 | €40.87 | €40.70 |
| Volume | 541,093 | 518,263 | 796,548 | 940,050 | 783,696 |
| Change | -0.32% | -0.91% | -2.30% | -1.83% | -0.42% |
| Opening | €43.23 | €42.94 | €42.71 | €41.10 | €40.95 |
| High | €43.45 | €43.12 | €42.86 | €41.30 | €41.38 |
| Low | €42.99 | €42.10 | €41.63 | €40.50 | €40.56 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.66% | ||
| Current month | -2.23% | ||
| 1 month | -7.18% | ||
| 3 months | -14.64% | ||
| 6 months | -19.15% | ||
| Current year | -8.23% | ||
| 1 year | +4.17% | ||
| 3 years | +24.16% | ||
| 5 years | +14.45% | ||
| 10 years | +37.99% |
Volumes
marketsDaily volume
783,696
Estimated daily volume
783,696
Avg. Volume 20 sessions
686,369
Daily volume ratio
1.14
Avg. Volume 20 sessions
27,935,218.3
Avg. Volume 20 sessions USD
31,429,076.05
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,714,359,787
Market Cap (USD)
17,679,754,766
Net sales (EUR)
56,877,000,000
Net sales (USD)
63,990,606,390
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
326,176
Free-Float
52.57%
Free-Float capitalization (EUR)
8,306,707,780
Free-Float capitalization (USD)
9,345,627,722
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
41.76
Moving average 20 days
43.57
Moving average 50 days
45.53
Moving average 100 days
47.2
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+15.96%
RSI 9 days
17.93
RSI 14 days
23.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -5.66% | +4.17% | +24.16% | 17.68B | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.55% | -0.15% | +25.82% | +214.10% | 46.36B | |
| Weighted average by Cap. | +1.58% | +0.32% | +33.35% | +255.46% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fe0f3e27d313c4ae2e.UrhjlzywrKX-GtitXVD3hHt_oeEaEq9oz2JCXINZ4sY.Y_oXwVrz4MCWTZrbLT6uwU5S6oNbTc0M-BYUK8UWlLc06wTtTYP_l89YlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 40.58 | 2 | 272,207 |
| 16:29:46 | 40.62 | 6 | 272,205 |
| 16:29:46 | 40.62 | 3 | 272,199 |
| 16:29:46 | 40.62 | 1 | 272,196 |
| 16:29:46 | 40.62 | 120 | 272,195 |
| 16:29:41 | 40.61 | 12 | 272,075 |
| 16:29:41 | 40.61 | 55 | 272,063 |
| 16:29:39 | 40.62 | 1 | 272,008 |
| 16:29:39 | 40.62 | 120 | 272,007 |
| 16:29:39 | 40.62 | 199 | 271,887 |
Price Extremes
| 1 week | 40.5 |  | 43.45 |
| 1 month | 40.5 | | 45.23 |
| Current year | 40.5 | | 53.48 |
| 1 year | 36.72 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
