|
Market Closed -
Euronext Paris
16:55:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.14 EUR | +0.33% |
|
-0.55% | -2.73% |
| 09-14 | Israel AI construction platform Buildots raises $130 million | RE |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
Stock exchange
Euronext Paris
EN 43.14 €
+0.33%
20.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 43.14EUR | +0.33% | 20.18M € | ||
CBOE
| EN | 43.04EUR | +0.05% | 4.61M € | |
|
Tradegate
| BYG | 43.41EUR | +0.37% | 194K € | |
|
Börse Stuttgart
| BYG | 43.33EUR | +0.60% | 45.8K € | |
|
Boerse Muenchen
| BYG | 43.27EUR | +0.49% | 5.32K € | |
|
London S.E.
| 0HAN | 43.02EUR | +0.07% | 86.03 € | |
|
Deutsche Boerse AG
| BYG | 43.21EUR | +0.35% | 0 € | |
|
CBOE
| 0HAN | 43.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 43.13EUR | +0.02% | 0 € | |
|
Borsa Italiana
| 4EN | 43.68EUR | 0.00% | 0 € | |
| BOUYY | 9.850USD | +0.51% | 768K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.600EUR | +0.58% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.49 | €43.61 | €43.25 | €43.00 | €43.14 |
| Volume | 552,504 | 627,117 | 534,141 | 465,540 | 467,767 |
| Change | +0.25% | +0.28% | -0.83% | -0.58% | +0.33% |
| Opening | €43.54 | €43.86 | €43.54 | €43.07 | €43.23 |
| High | €43.77 | €44.25 | €43.74 | €43.26 | €43.41 |
| Low | €43.24 | €43.45 | €43.11 | €42.84 | €42.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.55% | ||
| Current month | -2.44% | ||
| 1 month | -6.60% | ||
| 3 months | -13.96% | ||
| 6 months | -13.86% | ||
| Current year | -2.73% | ||
| 1 year | +15.94% | ||
| 3 years | +29.16% | ||
| 5 years | +20.40% | ||
| 10 years | +45.64% |
Volumes
marketsDaily volume
467,767
Estimated daily volume
467,767
Avg. Volume 20 sessions
660,570
Daily volume ratio
0.71
Avg. Volume 20 sessions
28,496,989.8
Avg. Volume 20 sessions USD
32,458,071.38
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,650,197,922
Market Cap (USD)
18,974,584,526
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,817,094,017
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
330,389
Free-Float
52.57%
Free-Float capitalization (EUR)
8,801,397,606
Free-Float capitalization (USD)
10,030,082,742
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
43.3
Moving average 20 days
44.04
Moving average 50 days
46.1
Moving average 100 days
47.66
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+10.47%
RSI 9 days
32.86
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.55% | +15.94% | +29.16% | 18.97B | |
| +0.87% | +1.95% | +62.12% | +246.06% | 97.59B | |
| +0.72% | +0.45% | -3.43% | +6.47% | 70.29B | |
| +0.94% | +0.46% | +112.17% | +864.65% | 58.29B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.68B | |
| +0.31% | +1.74% | +1.17% | +64.05% | 39.91B | |
| +0.05% | +0.46% | +81.87% | +319.65% | 34.06B | |
| +1.36% | +1.62% | +21.95% | +261.05% | 33.62B | |
| +0.92% | +0.21% | +42.57% | +176.68% | 29.56B | |
| -0.47% | -0.47% | -22.12% | -23.93% | 26.22B | |
| Average | +0.59% | +1.03% | +31.87% | +197.75% | 46.42B | |
| Weighted average by Cap. | +0.69% | +1.36% | +37.21% | +224.28% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c76b0b36d.KKsJJ_TR9hPE6kp9IfLXcBIZ57FbaWWxqxwno3awWno.au1Qb7LkhGevnwwWaaODBl5jgJwSDSPZ301p9DPDFkN8mDgfq5OeQ42cfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:57 | 43.04 | 3 | 122,667 |
| 16:29:57 | 43.04 | 201 | 122,664 |
| 16:29:40 | 43.05 | 28 | 122,463 |
| 16:29:40 | 43.05 | 231 | 122,435 |
| 16:29:23 | 43.04 | 73 | 122,204 |
| 16:29:20 | 43.04 | 181 | 122,131 |
| 16:29:20 | 43.04 | 72 | 121,950 |
| 16:29:20 | 43.04 | 256 | 121,878 |
| 16:29:20 | 43.04 | 181 | 121,622 |
| 16:29:20 | 43.04 | 1 | 121,441 |
Price Extremes
| 1 week | 42.84 |  | 44.25 |
| 1 month | 42.84 | | 45.74 |
| Current year | 42.84 | | 53.48 |
| 1 year | 36.72 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
