|
Real-time
Euronext Paris
12:53:18 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.25 EUR | +0.07% |
|
-4.20% | -0.23% |
| 08-10 | ETS wins an €895,000 contract from Equans Italia | AN |
| 08-07 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Euronext Paris
EN 44.25 €
+0.07%
7.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 44.25EUR | +0.07% | 7.76M € | ||
CBOE
| EN | 44.24EUR | -0.48% | 4.43M € | |
|
Börse Stuttgart
| BYG | 44.21EUR | +0.41% | 19.94K € | |
|
Tradegate
| BYG | 44.20EUR | +0.14% | 2.17K € | |
|
Boerse Muenchen
| BYG | 44.21EUR | -0.02% | 1.33K € | |
|
Deutsche Boerse AG
| BYG | 44.34EUR | +0.38% | 0 € | |
|
London S.E.
| 0HAN | 44.34EUR | +0.52% | 0 € | |
|
CBOE
| 0HAN | 44.04EUR | -.--% | 0 € | |
|
Wiener Boerse
| EN | 43.91EUR | -.--% | 0 € | |
|
Borsa Italiana
| 4EN | 44.14EUR | +0.34% | 0 € | |
| BOUYY | 10.19USD | +0.39% | 1.33M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.750EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €45.67 | €43.99 | €44.08 | €44.22 | €44.25 |
| Volume | 587,479 | 1,030,027 | 740,065 | 1,225,798 | 175,264 |
| Change | -1.13% | -3.68% | +0.20% | +0.32% | +0.07% |
| Opening | €46.24 | €45.70 | €44.30 | €44.10 | €44.31 |
| High | €46.42 | €45.74 | €44.55 | €44.53 | €44.60 |
| Low | €45.64 | €43.39 | €43.79 | €43.84 | €44.11 |
Performance
| 1 day | +0.07% | ||
| 1 week | -4.20% | ||
| Current month | +0.07% | ||
| 1 month | -10.21% | ||
| 3 months | -10.95% | ||
| 6 months | -14.97% | ||
| Current year | -0.23% | ||
| 1 year | +22.44% | ||
| 3 years | +39.02% | ||
| 5 years | +22.41% | ||
| 10 years | +55.54% |
Volumes
marketsDaily volume
175,264
Estimated daily volume
307,236
Avg. Volume 20 sessions
599,521
Daily volume ratio
0.51
Avg. Volume 20 sessions
26,528,804.25
Avg. Volume 20 sessions USD
30,761,474.97
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,067,031,806
Market Cap (USD)
19,822,336,592
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,059,233,449
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
336,721
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,015,711,522
Free-Float capitalization (USD)
10,471,209,666
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
44.83
Moving average 20 days
47.15
Moving average 50 days
47.67
Moving average 100 days
49.08
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
20.81
RSI 14 days
27.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -4.20% | +22.44% | +39.02% | 19.82B | |
| +0.73% | -1.57% | +60.62% | +189.27% | 91.27B | |
| +0.31% | -5.10% | -1.69% | +10.49% | 72.82B | |
| -0.99% | -2.33% | +10.86% | +47.45% | 58.27B | |
| +1.77% | -3.98% | +119.74% | +737.42% | 54.31B | |
| -0.46% | -7.08% | +6.82% | +70.91% | 42.21B | |
| +0.67% | -1.22% | +92.13% | +325.75% | 36.56B | |
| +0.44% | -2.58% | +57.53% | +214.91% | 32.86B | |
| -0.76% | -3.97% | +18.47% | +227.55% | 32.4B | |
| -2.91% | -1.37% | -22.54% | -22.95% | 26.61B | |
| Average | -0.11% | -3.26% | +36.44% | +183.98% | 46.71B | |
| Weighted average by Cap. | +0.10% | -3.14% | +39.68% | +193.42% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da4e41c.5_7TUqRQuQluZd0Yk1SR-cncJFQhhsZiE-SpXScwim0.35KVZcVm-iQPUItayWT2r52zQyND64suYNLvDh928zmirZEQ0gnvcCsItg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:18 | 44.25 | 100 | 161,713 |
| 12:52:31 | 44.23 | 98 | 161,613 |
| 12:52:31 | 44.23 | 28 | 161,515 |
| 12:52:31 | 44.23 | 84 | 161,487 |
| 12:52:31 | 44.23 | 33 | 161,403 |
| 12:51:26 | 44.21 | 93 | 161,370 |
| 12:51:20 | 44.21 | 45 | 161,277 |
| 12:51:11 | 44.21 | 10 | 161,232 |
| 12:51:11 | 44.21 | 3 | 161,222 |
| 12:51:11 | 44.21 | 29 | 161,219 |
Price Extremes
| 1 week | 43.39 |  | 46.42 |
| 1 month | 43.39 | | 50.2 |
| Current year | 43.39 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
