|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.30 EUR | +0.40% |
|
-2.91% | -9.13% |
| 10-19 | Road-Repair Company Colas to Divest Sites in Suit-Kote Deal Settlement, States Say | DJ |
| 10-01 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
Stock exchange
Euronext Paris
EN 40.30 €
+0.40%
35.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.30EUR | +0.40% | 35.03M € | ||
CBOE
| EN | 40.27EUR | +0.41% | 8.37M € | |
|
Börse Stuttgart
| BYG | 40.16EUR | +0.25% | 90.32K € | |
|
OTC Markets
| BOUYF | 43.90USD | 0.00% | 30.73K $ | |
|
Xetra
| BYG | 39.96EUR | -0.55% | 10.79K € | |
|
Tradegate
| BYG | 40.27EUR | +0.12% | 6.77K € | |
|
London S.E.
| 0HAN | 40.24EUR | +0.21% | 80.47 € | |
|
Deutsche Boerse AG
| BYG | 40.24EUR | -0.45% | 0 € | |
|
CBOE
| 0HAN | 40.37EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 39.98EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| BYG | 40.19EUR | +0.22% | 0 € | |
|
Borsa Italiana
| 4EN | 40.78EUR | -1.76% | 0 € | |
| BOUYY | 9.000USD | 0.00% | 1.45M $ | ||
|
Deutsche Boerse AG
| BYG0 | 7.950EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 7.950EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €40.85 | €40.65 | €40.54 | €40.14 | €40.30 |
| Volume | 623,373 | 603,695 | 620,373 | 667,546 | 869,133 |
| Change | -1.59% | -0.49% | -0.27% | -0.99% | +0.40% |
| Opening | €41.05 | €40.70 | €40.63 | €40.50 | €40.24 |
| High | €41.07 | €40.85 | €40.94 | €40.50 | €40.33 |
| Low | €40.45 | €40.17 | €40.51 | €39.90 | €39.73 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.91% | ||
| Current month | -3.19% | ||
| 1 month | -6.28% | ||
| 3 months | -15.23% | ||
| 6 months | -22.17% | ||
| Current year | -9.13% | ||
| 1 year | -1.97% | ||
| 3 years | +27.81% | ||
| 5 years | +17.15% | ||
| 10 years | +35.10% |
Volumes
marketsDaily volume
869,133
Estimated daily volume
869,133
Avg. Volume 20 sessions
764,423
Daily volume ratio
1.14
Avg. Volume 20 sessions
30,806,246.9
Avg. Volume 20 sessions USD
34,506,077.15
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,554,079,190
Market Cap (USD)
17,417,781,848
Net sales (EUR)
56,877,000,000
Net sales (USD)
63,692,049,272
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
324,655
Free-Float
52.59%
Free-Float capitalization (EUR)
8,223,735,515
Free-Float capitalization (USD)
9,209,110,319
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
40.5
Moving average 20 days
41.06
Moving average 50 days
43.3
Moving average 100 days
45.8
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+13.66%
RSI 9 days
33.42
RSI 14 days
33.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.91% | -1.97% | +27.81% | 17.42B | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -0.84% | -4.88% | +3.02% | +166.35% | 40.75B | |
| Weighted average by Cap. | -0.89% | -5.68% | +4.11% | +167.72% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4ba7ba38fd739a.jgLjpqpSG3W4RkXFjA9SQzeL19Gi5_l5_V-GC4eQJJA.xna58dIedxHoJy2t31wgARq7sKbBi6swsnLSbLbDYKX2aZSW5gVPHtYvEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:06 | 40.30 | 300 | 184,892 |
| 16:37:40 | 40.30 | 102 | 184,592 |
| 16:29:59 | 40.28 | 188 | 184,490 |
| 16:29:59 | 40.28 | 88 | 184,302 |
| 16:29:59 | 40.28 | 109 | 184,214 |
| 16:29:58 | 40.27 | 88 | 184,105 |
| 16:29:57 | 40.28 | 170 | 184,017 |
| 16:29:57 | 40.28 | 89 | 183,847 |
| 16:29:57 | 40.28 | 1 | 183,758 |
| 16:29:57 | 40.28 | 233 | 183,757 |
Price Extremes
| 1 week | 39.73 |  | 41.07 |
| 1 month | 39.73 | | 43.45 |
| Current year | 39.73 | | 53.48 |
| 1 year | 38.53 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
