|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.78 EUR | +0.17% |
|
+2.31% | +7.73% |
| 07-15 | French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal | MT |
| 07-15 | EU Commission Refers Iliad's Proposed Acquisition of Certain SFR Assets to France | MT |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €46.84 | €47.29 | €48.26 | €47.70 | €47.78 |
| Volume | 489,179 | 682,409 | 1,139,311 | 786,145 | 582,595 |
| Change | +0.30% | +0.96% | +2.05% | -1.16% | +0.17% |
| Opening | €46.40 | €46.61 | €47.20 | €48.28 | €47.70 |
| High | €46.89 | €47.36 | €48.26 | €48.38 | €48.19 |
| Low | €46.31 | €46.40 | €46.97 | €47.66 | €47.46 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.31% | ||
| Current month | -2.11% | ||
| 1 month | -5.12% | ||
| 3 months | -8.85% | ||
| 6 months | +5.43% | ||
| Current year | +7.73% | ||
| 1 year | +23.02% | ||
| 3 years | +54.53% | ||
| 5 years | +49.45% | ||
| 10 years | +77.59% |
Volumes
marketsDaily volume
582,595
Estimated daily volume
582,595
Avg. Volume 20 sessions
779,252
Daily volume ratio
0.75
Avg. Volume 20 sessions
37,232,660.56
Avg. Volume 20 sessions USD
42,582,993.88
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,413,975,434
Market Cap (USD)
21,071,032,651
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,084,105,733
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
325,421
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,491,092,824
Free-Float capitalization (USD)
12,004,912,260
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
47.57
Moving average 20 days
48.28
Moving average 50 days
49.36
Moving average 100 days
50.03
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+4.70%
RSI 9 days
47.31
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.31% | +23.02% | +54.53% | 21.07B | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.42% | -2.30% | +56.53% | +235.55% | 48.16B | |
| Weighted average by Cap. | -0.52% | -2.77% | +59.47% | +248.70% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8b04f9d22a0aa54898.ki0C9NX-sMdsdoMtv6U146vRSClDZAK9nk3LYM-mLco.0V1TrpGEhLQ6A81V2NVat_-LBVw3HGT1-xqHIrjQaKjUGmqTmMv_rj8kyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:04 | 47.78 | 32 | 218,627 |
| 16:39:04 | 47.78 | 594 | 218,595 |
| 16:39:04 | 47.78 | 374 | 218,001 |
| 16:29:55 | 47.92 | 23 | 217,627 |
| 16:29:55 | 47.92 | 38 | 217,604 |
| 16:29:55 | 47.92 | 150 | 217,566 |
| 16:29:22 | 47.91 | 47 | 217,416 |
| 16:29:01 | 47.91 | 4 | 217,369 |
| 16:29:00 | 47.92 | 8 | 217,365 |
| 16:28:56 | 47.91 | 3 | 217,357 |
Course Extremes
| 1 week | 46.31 |  | 48.38 |
| 1 month | 45.7 | | 50.56 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
