|
Market Closed -
Euronext Paris
16:55:00 03/09/2026 BST
|
After hours 20:59:43 | |||
| 44.21 EUR | +0.82% |
|
44.20 | -0.02% |
| 07:02am | Colas (Bouygues) to modernize a bypass in Finland |  |
| 09-02 | Bouygues CEO Eyes Expansion in US, Germany, Northern Europe | MT |
Stock exchange
Euronext Paris
EN 44.21 €
+0.82%
43.77M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 44.21EUR | +0.82% | 43.77M € | ||
CBOE
| EN | 44.26EUR | +0.87% | 16.36M € | |
|
London S.E.
| 0HAN | 44.18EUR | +0.67% | 601K € | |
|
Börse Stuttgart
| BYG | 44.04EUR | +0.73% | 83.06K € | |
|
Boerse Muenchen
| BYG | 44.04EUR | +0.34% | 13.39K € | |
|
CBOE
| 0HAN | 43.98EUR | -0.12% | 5.72K € | |
|
Tradegate
| BYG | 44.33EUR | +1.00% | 1.73K € | |
|
Deutsche Boerse AG
| BYG | 44.09EUR | +0.57% | 440.9 € | |
|
Wiener Boerse
| EN | 43.86EUR | -0.97% | 0 € | |
|
Borsa Italiana
| 4EN | 44.14EUR | +0.34% | 0 € | |
| BOUYY | 10.24USD | +1.34% | 857K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.700EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.750EUR | +0.57% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.22 | €44.38 | €43.85 | €44.21 | €44.21 |
| Volume | 1,225,798 | 751,328 | 977,293 | 989,963 | 989,963 |
| Change | +0.32% | +0.36% | -1.19% | +0.82% | +0.82% |
| Opening | €44.10 | €44.31 | €44.38 | €43.90 | €43.90 |
| High | €44.53 | €44.60 | €44.57 | €44.46 | €44.46 |
| Low | €43.84 | €44.08 | €43.61 | €43.66 | €43.66 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.20% | ||
| Current month | -0.02% | ||
| 1 month | -9.33% | ||
| 3 months | -10.52% | ||
| 6 months | -15.05% | ||
| Current year | -0.32% | ||
| 1 year | +24.08% | ||
| 3 years | +38.89% | ||
| 5 years | +22.81% | ||
| 10 years | +51.82% |
Volumes
marketsDaily volume
989,963
Estimated daily volume
989,963
Avg. Volume 20 sessions
647,681
Daily volume ratio
1.53
Avg. Volume 20 sessions
28,633,977.01
Avg. Volume 20 sessions USD
33,291,579.71
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,879,106,794
Market Cap (USD)
19,617,743,833
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,105,299,861
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
336,956
Free-Float
52.54 %
Free-Float capitalization (EUR)
8,916,439,562
Free-Float capitalization (USD)
10,363,132,918
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
44.1
Moving average 20 days
46.65
Moving average 50 days
47.43
Moving average 100 days
48.91
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
26.84
RSI 14 days
31.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -3.20% | +24.08% | +38.89% | 19.62B | |
| +1.49% | +0.21% | +66.44% | +198.43% | 91.83B | |
| +1.39% | -5.31% | +0.09% | +10.15% | 71.68B | |
| -0.61% | -1.69% | +10.13% | +46.27% | 58.09B | |
| +1.29% | -2.08% | +125.68% | +752.92% | 54.82B | |
| +0.08% | -1.68% | +8.19% | +70.99% | 41.6B | |
| +3.58% | -0.66% | +95.74% | +329.46% | 35.6B | |
| +2.18% | -2.80% | +57.10% | +211.09% | 31.65B | |
| +0.73% | -4.74% | +17.70% | +234.72% | 32.39B | |
| -0.92% | -3.57% | -22.86% | -24.48% | 26.56B | |
| Average | +1.05% | -3.51% | +38.23% | +186.85% | 46.38B | |
| Weighted average by Cap. | +1.09% | -3.31% | +42.21% | +198.32% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IIJHtxUIIzsBMJG8mP9OctXOGca5qKygeeAaIP-1_PA.d-ok_iZFdgNTcaT90bUKQoypNP6LnO_lA7RVT4zXz752wXDVQXFSbkxA9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:54 | 44.21 | 25 | 382,060 |
| 16:35:54 | 44.21 | 24 | 382,035 |
| 16:29:59 | 44.25 | 38 | 382,011 |
| 16:29:55 | 44.25 | 12 | 381,973 |
| 16:29:55 | 44.25 | 43 | 381,961 |
| 16:29:53 | 44.26 | 43 | 381,918 |
| 16:29:53 | 44.26 | 97 | 381,875 |
| 16:29:50 | 44.25 | 165 | 381,778 |
| 16:29:50 | 44.25 | 43 | 381,613 |
| 16:29:48 | 44.25 | 72 | 381,570 |
Price Extremes
| 1 week | 43.61 |  | 44.6 |
| 1 month | 43.39 | | 49.65 |
| Current year | 43.39 | | 53.48 |
| 1 year | 35.65 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
