|
Market Closed -
Euronext Paris
16:35:21 22/09/2026 BST
|
After hours 16:51:49 | |||
| 43.61 EUR | +0.28% |
|
43.58 | -0.08% |
| 09-14 | Israel AI construction platform Buildots raises $130 million | RE |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
Stock exchange
Euronext Paris
EN 43.61 €
+0.28%
27.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 43.61EUR | +0.28% | 27.35M € | ||
CBOE
| EN | 43.68EUR | +0.02% | 7.96M € | |
|
Börse Stuttgart
| BYG | 43.63EUR | +0.32% | 40.92K € | |
|
Tradegate
| BYG | 43.89EUR | +0.62% | 4.08K € | |
|
Boerse Muenchen
| BYG | 43.67EUR | -0.02% | 262.02 € | |
|
London S.E.
| 0HAN | 43.66EUR | -0.07% | 87.33 € | |
|
Deutsche Boerse AG
| BYG | 43.43EUR | -0.25% | 0 € | |
|
CBOE
| 0HAN | 43.92EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 43.66EUR | +0.69% | 0 € | |
|
Borsa Italiana
| 4EN | 43.27EUR | -3.50% | 0 € | |
| BOUYY | 9.940USD | -0.20% | 201K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.650EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.55 | €44.85 | €43.38 | €43.49 | €43.61 |
| Volume | 760,786 | 621,967 | 1,607,703 | 552,504 | 627,117 |
| Change | +1.78% | +0.67% | -3.28% | +0.25% | +0.28% |
| Opening | €43.96 | €44.63 | €44.80 | €43.54 | €43.86 |
| High | €44.84 | €45.06 | €44.81 | €43.77 | €44.25 |
| Low | €43.96 | €44.47 | €43.22 | €43.24 | €43.45 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.37% | ||
| Current month | -1.38% | ||
| 1 month | -4.93% | ||
| 3 months | -13.51% | ||
| 6 months | -11.54% | ||
| Current year | -1.67% | ||
| 1 year | +16.85% | ||
| 3 years | +30.80% | ||
| 5 years | +20.87% | ||
| 10 years | +47.53% |
Volumes
marketsDaily volume
627,117
Estimated daily volume
627,117
Avg. Volume 20 sessions
744,724
Daily volume ratio
0.84
Avg. Volume 20 sessions
32,477,413.64
Avg. Volume 20 sessions USD
37,140,520.69
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,785,282,977
Market Cap (USD)
19,251,385,454
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,233,398,325
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
332,511
Free-Float
52.57%
Free-Float capitalization (EUR)
8,872,804,402
Free-Float capitalization (USD)
10,176,401,424
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
44.01
Moving average 20 days
44.46
Moving average 50 days
46.43
Moving average 100 days
47.98
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
35.42
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.37% | +16.85% | +30.80% | 19.25B | |
| +0.59% | +5.20% | +62.94% | +242.41% | 96.61B | |
| +0.31% | +1.54% | -3.98% | +6.61% | 71.15B | |
| -1.04% | +1.86% | +95.49% | +842.69% | 57.36B | |
| -0.93% | -1.15% | +5.28% | +33.46% | 56.1B | |
| +0.51% | +3.92% | +0.29% | +65.11% | 40.24B | |
| +0.90% | +6.77% | +76.55% | +322.40% | 34.52B | |
| +0.09% | +2.65% | +15.13% | +259.49% | 33.42B | |
| +0.79% | +4.92% | +40.69% | +181.71% | 30.26B | |
| -0.23% | -0.69% | -22.52% | -22.80% | 26.59B | |
| Average | +0.08% | +1.70% | +28.67% | +196.19% | 46.55B | |
| Weighted average by Cap. | +0.07% | +1.67% | +33.70% | +219.14% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ef96e9276242817f153df605f5b9.naF6rLenBtZayZEdrSQUEk2BXvoAvLx7k34noguqORc.9Mcp59b3XL0Os6l04lBhZSvVDp9h--k13i5Lk2rkViLK4wzkh_dtvQut9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 43.61 | 265 | 201,407 |
| 16:35:21 | 43.61 | 15 | 201,142 |
| 16:29:58 | 43.67 | 25 | 201,127 |
| 16:29:58 | 43.67 | 2 | 201,102 |
| 16:29:58 | 43.67 | 19 | 201,100 |
| 16:29:50 | 43.67 | 55 | 201,081 |
| 16:29:50 | 43.67 | 179 | 201,026 |
| 16:29:50 | 43.67 | 56 | 200,847 |
| 16:29:50 | 43.67 | 93 | 200,791 |
| 16:29:36 | 43.67 | 143 | 200,698 |
Price Extremes
| 1 week | 43.22 |  | 45.06 |
| 1 month | 43.22 | | 46.58 |
| Current year | 43.22 | | 53.48 |
| 1 year | 36.72 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
