Quotes Bouygues SA

Stocks

EN

FR0000120503

Construction & Engineering

Real-time Euronext Paris Other stock markets 12:20:27 12/06/2026 BST			5-day change	1st Jan Change
50.20 ^EUR	+1.87%		+0.08%	+13.19%

04:57am	Moody's Affirms Orange SA Rating Following SFR Acquisition Memorandum	MT
06-10	Colas (Bouygues) to rehabilitate new runway at Paris-Orly airport

Quotes 5-day view: Bouygues SA

Real-time Euronext Paris

Bouygues SA(EN) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	49.20 €	48.57 €	48.89 €	49.28 €	50.20 €
Volume	1,250,287	1,150,494	765,573	815,967	253,747
Change	-1.91%	-1.28%	+0.66%	+0.80%	+1.87%
Opening	49.89 €	49.24 €	48.56 €	48.96 €	49.95 €
High	50.58 €	50.00 €	49.46 €	49.78 €	50.56 €
Low	48.86 €	48.54 €	48.48 €	48.85 €	49.90 €

Performance

1 day	+1.87%
1 week	+0.08%
Current month	-0.52%
1 month	-0.75%
3 months	+1.27%
6 months	+16.34%
Current year	+13.19%
1 year	+31.34%
3 years	+66.83%
5 years	+49.90%
10 years	+85.48%

Volumes

markets

Daily volume

253,747

Estimated daily volume

499,763

Avg. Volume 20 sessions

961,935

Daily volume ratio

0.52

Avg. Volume 20 sessions

48,289,137

Avg. Volume 20 sessions USD

55,883,086.68

Record volume 1

11,936,240

Record volume 2

8,731,698

Record volume 3

7,486,820

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,992,061,728

Market Cap (USD)

21,885,298,142

Net sales (EUR)

56,877,000,000

Net sales (USD)

65,541,599,447

Number of employees

200,000

Sales / Employee (EUR)

284,385

Sales / Employee (USD)

327,708

Free-Float

56.84 %

Free-Float capitalization (EUR)

10,793,550,472

Free-Float capitalization (USD)

12,437,831,841

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

49.22

Moving average 20 days

49.89

Moving average 50 days

50.73

Moving average 100 days

49.79

Price spread / (MMA5)

-1.95%

Price spread / (MMA20)

-0.61%

Price spread / (MMA50)

+1.05%

Price spread / (MMA100)

-0.82%

STIM

RSI 9 days

39.35

RSI 14 days

42.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOUYGUES SA	+1.87%	+0.08%	+31.34%	+66.83%	21.89B
QUANTA SERVICES, INC.	+4.97%	-4.99%	+92.05%	+273.73%	103B
VINCI	+2.15%	+1.41%	-0.12%	+17.58%	78.3B
COMFORT SYSTEMS USA, INC.	+7.21%	-3.72%	+271.13%	+1,066.43%	64.79B
LARSEN & TOUBRO LIMITED	+4.94%	+2.43%	+12.39%	+73.13%	55.45B
FERROVIAL N.V.	+2.36%	-0.45%	+29.99%	+101.95%	47.22B
HOCHTIEF AG	+1.16%	-1.49%	+204.99%	+495.13%	41.93B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.40%	-1.35%	+117.13%	+289.71%	37.77B
EMCOR GROUP, INC.	+4.48%	-4.01%	+71.97%	+364.82%	36.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+0.64%	-17.13%	-23.30%	28.91B
Average	+2.95%	-2.29%	+81.38%	+272.60%	51.48B
Weighted average by Cap.	+3.49%	-2.74%	+87.22%	+297.27%

See all sector performances

Historical Quotes: Bouygues SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e865053e7030d0962310.UzX6FtPZX0RBJmfLHhHt9PfEfOyMXaP-1fuuP30PqOc.Z1aoYqKYBSEgUSWDLUSMsbWgTbTPOtDP58L3UCppkLQrf4pA6-BnAgxoCA

Date	Price	Volume	Total
12:20:27	50.20	223	164,677
12:20:26	50.20	32	164,454
12:20:26	50.20	82	164,422
12:20:26	50.20	50	164,340
12:20:26	50.20	50	164,290
12:20:26	50.20	89	164,240
12:20:19	50.18	67	164,151
12:20:19	50.18	169	164,084
12:20:19	50.18	5	163,915
12:20:19	50.18	30	163,910

Chart

Duration

Period

More charts

Course Extremes

1 week	48.48	50.58
1 month	48.48	51.84
Current year	44.19	53.48
1 year	35.39	53.48
3 years	27.47	53.48
5 years	25.73	53.48
10 years	22.27	53.48

Monthly variations

Annual variations

2026	+11.12%
2025	+55.40%
2024	-16.35%
2023	+21.68%
2022	-10.96%
2021	-6.42%
2020	-11.17%
2019	+20.87%
2018	-27.64%
2017	+27.21%
2016	-6.84%
2015	+21.90%
2014	+9.34%
2013	+22.41%
2012	-7.99%
2011	-24.52%
2010	-11.45%
2009	+20.61%
2008	-47.02%
2007	+17.21%
2006	+17.75%
2005	+21.47%
2004	+22.66%
2003	+4.13%
2002	-27.66%
2001	-23.73%
2000	-23.53%
1999	+256.97%
1998	+72.27%
1997	+23.98%
1996	+7.85%
1995	-1.33%
1994	-25.25%
1993	+22.95%
1992	+13.97%