|
Market Closed -
Euronext Paris
16:55:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.38 EUR | -3.28% |
|
-1.36% | -2.19% |
| 09-14 | Israel AI construction platform Buildots raises $130 million | RE |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
Stock exchange
Euronext Paris
EN 43.38 €
-3.28%
69.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 43.38EUR | -3.28% | 69.74M € | ||
CBOE
| EN | 43.28EUR | -3.49% | 13.44M € | |
|
London S.E.
| 0HAN | 43.30EUR | -3.49% | 8.35M € | |
|
Börse Stuttgart
| BYG | 43.18EUR | -3.08% | 28.8K € | |
|
Boerse Muenchen
| BYG | 43.22EUR | -3.61% | 13.96K € | |
|
Tradegate
| BYG | 43.36EUR | -3.13% | 10.67K € | |
|
CBOE
| 0HAN | 43.38EUR | -2.66% | 10.58K € | |
|
Deutsche Boerse AG
| BYG | 44.45EUR | -0.85% | 0 € | |
|
Wiener Boerse
| EN | 43.36EUR | -3.08% | 0 € | |
|
Borsa Italiana
| 4EN | 43.27EUR | -3.50% | 0 € | |
| BOUYY | 9.930USD | -2.84% | 1.06M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.900EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.550EUR | -3.39% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.75 | €43.77 | €44.55 | €44.85 | €43.38 |
| Volume | 597,004 | 481,358 | 760,786 | 621,967 | 1,607,703 |
| Change | -0.52% | +0.05% | +1.78% | +0.67% | -3.28% |
| Opening | €43.75 | €43.70 | €43.96 | €44.63 | €44.80 |
| High | €43.99 | €44.01 | €44.84 | €45.06 | €44.81 |
| Low | €43.54 | €43.41 | €43.96 | €44.47 | €43.22 |
Performance
| 1 day | -3.28% | ||
| 1 week | -1.36% | ||
| Current month | -1.90% | ||
| 1 month | -7.01% | ||
| 3 months | -13.86% | ||
| 6 months | -14.57% | ||
| Current year | -2.19% | ||
| 1 year | +16.68% | ||
| 3 years | +30.27% | ||
| 5 years | +21.14% | ||
| 10 years | +50.26% |
Volumes
marketsDaily volume
1,607,703
Estimated daily volume
1,607,703
Avg. Volume 20 sessions
789,611
Daily volume ratio
2.04
Avg. Volume 20 sessions
34,253,325.18
Avg. Volume 20 sessions USD
39,343,369.3
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,742,827,674
Market Cap (USD)
19,200,490,452
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,225,917,431
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
332,473
Free-Float
52.57%
Free-Float capitalization (EUR)
8,850,362,266
Free-Float capitalization (USD)
10,149,498,012
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
44.06
Moving average 20 days
44.6
Moving average 50 days
46.5
Moving average 100 days
48.04
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+10.73%
RSI 9 days
52.68
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -1.36% | +16.68% | +30.27% | 19.2B | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +0.76% | -2.26% | +28.40% | +185.09% | 46.14B | |
| Weighted average by Cap. | +1.24% | -2.02% | +34.13% | +207.48% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8409.Q6Al429K7oP6be238BpjxpsWB0URylcC_QDIG3XCa5E.M-x1qT8kuee7X9iDwCIIqPgudQhAjyN6sGyNKjy0KNQ66UqKKA-885wUgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:00 | 43.38 | 93 | 263,977 |
| 16:35:40 | 43.38 | 1,491 | 263,884 |
| 16:35:40 | 43.38 | 1,350 | 262,393 |
| 16:35:40 | 43.38 | 116 | 261,043 |
| 16:35:40 | 43.38 | 107 | 260,927 |
| 16:29:51 | 43.28 | 98 | 260,820 |
| 16:29:51 | 43.28 | 151 | 260,722 |
| 16:29:48 | 43.28 | 98 | 260,571 |
| 16:29:48 | 43.28 | 151 | 260,473 |
| 16:29:37 | 43.27 | 98 | 260,322 |
Price Extremes
| 1 week | 43.22 |  | 45.06 |
| 1 month | 43.22 | | 46.96 |
| Current year | 43.22 | | 53.48 |
| 1 year | 36.72 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
