|
Market Closed -
Euronext Paris
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.51 EUR | +0.68% |
|
+0.98% | +0.36% |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
| 09-02 | Bouygues CEO Eyes Expansion in US, Germany, Northern Europe | MT |
Stock exchange
Euronext Paris
EN 44.51 €
+0.68%
28.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 44.51EUR | +0.68% | 28.41M € | ||
CBOE
| EN | 44.50EUR | +0.53% | 7.92M € | |
|
Börse Stuttgart
| BYG | 44.35EUR | +0.70% | 62.09K € | |
|
Tradegate
| BYG | 44.56EUR | +0.75% | 40.28K € | |
|
Boerse Muenchen
| BYG | 44.38EUR | +0.77% | 1.29K € | |
|
London S.E.
| 0HAN | 44.56EUR | +0.87% | 89.13 € | |
|
Deutsche Boerse AG
| BYG | 43.81EUR | -0.64% | 0 € | |
|
CBOE
| 0HAN | 43.98EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 44.41EUR | +0.54% | 0 € | |
|
Borsa Italiana
| 4EN | 44.24EUR | +0.89% | 0 € | |
| BOUYY | 10.30USD | +0.88% | 577K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.750EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.800EUR | +1.15% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.22 | €44.38 | €43.85 | €44.21 | €44.51 |
| Volume | 1,225,798 | 751,328 | 977,293 | 989,963 | 638,297 |
| Change | +0.32% | +0.36% | -1.19% | +0.82% | +0.68% |
| Opening | €44.10 | €44.31 | €44.38 | €43.90 | €44.10 |
| High | €44.53 | €44.60 | €44.57 | €44.46 | €44.58 |
| Low | €43.84 | €44.08 | €43.61 | €43.66 | €43.79 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.98% | ||
| Current month | +0.66% | ||
| 1 month | -9.81% | ||
| 3 months | -10.64% | ||
| 6 months | -11.37% | ||
| Current year | +0.36% | ||
| 1 year | +22.89% | ||
| 3 years | +41.35% | ||
| 5 years | +24.02% | ||
| 10 years | +52.85% |
Volumes
marketsDaily volume
638,297
Estimated daily volume
638,297
Avg. Volume 20 sessions
684,974
Daily volume ratio
0.93
Avg. Volume 20 sessions
30,488,192.74
Avg. Volume 20 sessions USD
35,402,279.65
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,178,959,423
Market Cap (USD)
19,963,927,278
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,097,617,664
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
336,916
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,074,837,627
Free-Float capitalization (USD)
10,546,005,377
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
44.23
Moving average 20 days
46.15
Moving average 50 days
47.2
Moving average 100 days
48.76
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+9.54%
RSI 9 days
30.46
RSI 14 days
32.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.98% | +22.89% | +41.35% | 19.96B | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.90% | +0.91% | +37.69% | +188.78% | 47.4B | |
| Weighted average by Cap. | +0.86% | +1.20% | +41.81% | +201.39% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fda68e838983ceb878bcd352.F8IsbnMqN7opi8q1DYhZunKqQDLnryLoQ4PzrPQxzqk.XZsUWjQcAu9c4_zCaus1gwL7AWSd5BuDdte_7owDoe5SlBsoBWx030zcgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:00 | 44.50 | 3 | 189,909 |
| 16:29:00 | 44.50 | 42 | 189,906 |
| 16:28:55 | 44.50 | 8 | 189,864 |
| 16:28:55 | 44.50 | 228 | 189,856 |
| 16:28:55 | 44.50 | 47 | 189,628 |
| 16:28:55 | 44.50 | 114 | 189,581 |
| 16:28:55 | 44.50 | 236 | 189,467 |
| 16:28:55 | 44.50 | 10 | 189,231 |
| 16:27:52 | 44.49 | 29 | 189,221 |
| 16:27:52 | 44.49 | 34 | 189,192 |
Price Extremes
| 1 week | 43.61 |  | 44.6 |
| 1 month | 43.39 | | 49.31 |
| Current year | 43.39 | | 53.48 |
| 1 year | 36.19 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
