BOULEVARD HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 PHP | 0.00% |
|
+3.92% | -13.11% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 ₱ | 0.05 ₱ | 0.05 ₱ | 0.053 ₱ | 0.053 ₱ |
| Volume | 4 730 000 | 3 080 000 | 420 000 | 4 140 000 | 3 610 000 |
| Change | -1.96% | 0.00% | 0.00% | +6.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +3.92% | ||
| Current month | +8.16% | ||
| 1 month | +3.92% | ||
| 3 months | -10.17% | ||
| 6 months | -1.85% | ||
| Current year | -13.11% | ||
| 1 year | +3.92% | ||
| 3 years | -42.39% | ||
| 5 years | -13.11% | ||
| 10 years | -60.45% |
Volumes
marketsDaily volume
3 610 000
Avg. Volume 20 sessions
3 448 667
Avg. Volume 20 sessions PHP
182 779.35
Avg. Volume 20 sessions USD
3 151.30
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 141 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
761 772 055
Capitalization (USD)
13 133 712
Net sales (PHP)
21 688 622
Net sales (USD)
373 934
Free-Float
43.02 %
Free-Float capitalization (PHP)
327 721 914
Free-Float capitalization (USD)
5 650 254
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.050.08
3 years
0.050.16
5 years
0.020.16
10 years
0.020.16
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
58.71
RSI 14 days
53.30
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.92% | -13.11% | +3.92% | 13.13M | ||
| +0.96% | +6.93% | +68.58% | +298.15% | 9.35B | ||
| +1.48% | +0.26% | +15.96% | +9.64% | 1.22B | ||
| 0.00% | +1.31% | -1.50% | -5.33% | 1.13B | ||
| +1.13% | -0.16% | +6.29% | +38.79% | 963M | ||
| -1.28% | +9.69% | -19.86% | -42.72% | 749M | ||
| -0.13% | -5.18% | -33.13% | -40.71% | 764M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 247M | ||
| -4.56% | -2.66% | -6.98% | +10.13% | 214M | ||
| +0.63% | 0.00% | +4.61% | -14.05% | 174M | ||
| -4.68% | -8.94% | -16.42% | +8.74% | 167M | ||
| 0.00% | +0.47% | -6.93% | +14.36% | 160M | ||
| -1.70% | 0.00% | +10.68% | +9.19% | 120M | ||
| 0.00% | +5.75% | +5.75% | +84.00% | 115M | ||
| +1.06% | 0.00% | +1.06% | +15.15% | 92.31M | ||
| -2.68% | -2.68% | +14.56% | -11.78% | 74.95M | ||
| Average | -0.91% | -0.27% | +1.55% | +23.30% | ||
| Weighted average by Cap. | +0.49% | +3.92% | +39.99% | +178.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +19.61% | ||
| 2022 | -19.05% | ||
| 2021 | +61.54% | ||
| 2020 | -26.42% | ||
| 2019 | -5.36% | ||
| 2018 | -21.13% | ||
| 2017 | +12.70% | ||
| 2016 | +53.66% | ||
| 2015 | -60.95% | ||
| 2014 | -26.57% | ||
| 2013 | +8.33% | ||
| 2012 | -20.96% | ||
| 2011 | +138.57% | ||
| 2010 | -22.22% | ||
| 2009 | +2.86% | ||
| 2008 | -53.95% | ||
| 2007 | 0.00% | ||
| 2006 | +35.71% | ||
| 2005 | +33.33% | ||
| 2004 | +50.00% | ||
| 2003 | -50.00% | ||
| 2002 | -22.22% | ||
| 2001 | +16.13% | ||
| 2000 | -46.55% | ||
| 1999 | -3.33% | ||
| 1998 | +93.55% | ||
| 1997 | -84.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- BHI Stock
- Quotes Boulevard Holdings, Inc.
