Stock BOUL BOULE DIAGNOSTICS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Boule Diagnostics AB

Equities

BOUL

SE0011231158

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:39 26/04/2024 BST 		5-day change 1st Jan Change
9.8 SEK +4.03% Intraday chart for Boule Diagnostics AB -0.61% -12.66%
02-06 Transcript : Boule Diagnostics AB, 2023 Earnings Call, Feb 06, 2024
02-06 Transcript : Boule Diagnostics AB, 2023 Earnings Call, Feb 06, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Boule Diagnostics AB(BOUL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 9.7 kr 9.56 kr 9.42 kr 9.8 kr
Volume 2 928 1 521 19 433 39 281
Change +0.83% -1.44% -1.46% +4.03%
Opening 9.88 9.76 9.54 9.84
High 9.88 9.76 9.54 9.90
Low 9.54 9.42 9.28 9.52

Performance

1 day+4.03%
1 week-0.61%
Current month-1.31%
1 month+0.51%
3 months-7.72%
6 months+6.64%
Current year-12.66%
1 year-17.51%
3 years-85.33%
5 years-83.99%
10 years-6.22%

Volumes

markets
Daily volume
39 281
Estimated daily volume
39 281
Avg. Volume 20 sessions
11 339
Daily volume ratio
3.46
Avg. Volume 20 sessions SEK
111 122.20
Avg. Volume 20 sessions USD
10 157.46
Record volume 1
6 336 564
Record volume 2
1 960 156
Record volume 3
1 783 924
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
379 724 838
Capitalization (USD)
34 709 888
Net sales (SEK)
571 300 000
Net sales (USD)
52 221 390
Number of employees
228
Sales / Employee (SEK)
2 505 702
Sales / Employee (USD)
229 041
Free-Float
61.67 %
Free-Float capitalization (SEK)
234 175 308
Free-Float capitalization (USD)
21 405 497
Average Daily Capital Traded
0.03%

Highs and lows

1 week
9.28
Extreme 9.28
9.90
1 month
9.14
Extreme 9.14
9.96
Current year
9.05
Extreme 9.05
12.62
1 year
8.66
Extreme 8.66
12.78
3 years
8.66
Extreme 8.66
69.00
5 years
8.66
Extreme 8.66
79.60
10 years
8.66
Extreme 8.66
108.88

Indicators

Moving average 5 days
9.62
Moving average 20 days
9.67
Moving average 50 days
9.76
Moving average 100 days
10.31
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
38.70
RSI 14 days
41.97

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
BOULE DIAGNOSTICS AB Stock Boule Diagnostics AB
+4.03%-0.61%-12.66%-17.51% 34.71M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+7.59% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+6.07% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+27.25% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+43.19% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-5.06% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.12% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-3.89% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+3.47% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+7.64% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-2.62% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-42.04% 19.47B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+4.91% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-9.10% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-7.84% 16.1B
REVVITY, INC. Stock Revvity, Inc.
-0.57%+0.64%-7.14%-21.70% 12.54B
Average+1.71%+4.45%+4.92%-0.67%
Weighted average by Cap.+0.93%+4.93%+9.08%+9.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

577131f2ec52db3.Ttc1w404oLitBcx4R1EpELB1Z7enAa97srWWCSkyVgg.N4dNs_tL0ejfZ_lNFD9vJOUFBMH3OdtDhMDJYV1HN1cPgg2s-0Hx_OFxgQ
DatePriceVolumeDaily volume
16:29:39 9.8 7 39,281
16:29:39 9.8 9 39,274
16:29:39 9.8 41 39,265
16:29:39 9.8 9 39,224
16:24:35 9.8 256 39,215
16:24:13 9.9 100 38,959
16:22:55 9.9 150 38,859
16:21:16 9.8 1,105 38,709
16:21:16 9.8 24 37,604
16:20:07 9.8 26 37,580

Chart Boule Diagnostics AB

Chart Boule Diagnostics AB
More charts

Monthly variations

Annual change

2024-12.66%
2023-25.70%
2022-69.06%
2021-17.98%
2020-12.76%
2019+30.65%
2018-20.15%
2017-6.61%
2016+206.01%
2015+67.89%
2014+23.58%
2013+16.36%
2012+18.44%
2011-31.77%
  1. Stock Market
  2. Equities
  3. BOUL Stock
  4. Quotes Boule Diagnostics AB