BOUBYAN PETROCHEMICAL COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.668 KWD | -0.60% |
|
-2.48% | +14.19% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 KWD | 0.677 KWD | 0.677 KWD | 0.672 KWD | 0.668 KWD |
| Volume | 459 285 | 334 803 | 193 307 | 686 386 | 639 892 |
| Change | -0.30% | +1.04% | 0.00% | -0.74% | -0.60% |
| Opening | 0.68 | 0.67 | 0.68 | 0.68 | 0.67 |
| High | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 |
| Low | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.48% | ||
| Current month | -2.91% | ||
| 1 month | +6.88% | ||
| 3 months | +15.17% | ||
| 6 months | +7.74% | ||
| Current year | +14.19% | ||
| 1 year | -13.81% | ||
| 3 years | -27.39% | ||
| 5 years | -32.18% | ||
| 10 years | -1.81% |
Volumes
marketsDaily volume
639 892
Avg. Volume 20 sessions
1 339 726
Avg. Volume 20 sessions KWD
894 936.97
Avg. Volume 20 sessions USD
2 910 364.55
Record volume 1
41 431 942
Record volume 2
33 840 272
Record volume 3
33 840 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
358 528 997
Capitalization (USD)
1 165 948 130
Net sales (KWD)
79 132 490
Net sales (USD)
257 341 469
Free-Float
72.93 %
Free-Float capitalization (KWD)
262 048 698
Free-Float capitalization (USD)
852 191 013
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.66
0.68
1 month
0.610.69
Current year
0.570.69
1 year
0.570.82
3 years
0.571.13
5 years
0.401.13
10 years
0.401.13
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
54.15
RSI 14 days
59.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.48% | +14.19% | -13.81% | 1.17B | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.27% | +1.33% | +11.23% | +25.76% | ||
| Weighted average by Cap. | +0.16% | +1.01% | +11.28% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | -26.88% | ||
| 2022 | -6.10% | ||
| 2021 | +33.13% | ||
| 2020 | -4.19% | ||
| 2019 | -31.49% | ||
| 2018 | +45.52% | ||
| 2017 | +35.35% | ||
| 2016 | -6.60% | ||
| 2015 | -14.38% | ||
| 2014 | +5.00% | ||
| 2013 | +12.07% | ||
| 2012 | +3.57% | ||
| 2011 | +3.70% | ||
| 2010 | +31.71% | ||
| 2009 | +12.33% | ||
| 2008 | -65.78% | ||
| 2007 | +64.27% | ||
| 2006 | -25.52% | ||
| 2005 | +43.24% | ||
| 2004 | +76.19% | ||
| 2003 | +58.49% | ||
| 2002 | +38.02% | ||
| 2001 | +14.29% | ||
| 2000 | +7.69% | ||
| 1999 | -9.30% | ||
| 1998 | -58.55% | ||
| 1997 | -9.78% |
- Stock Market
- Equities
- BPCC Stock
- Quotes Boubyan Petrochemical Company K.S.C.P.
