Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.57 USD | +1.02% |
|
-1.81% | -40.67% |
| 05-07 | Boston Scientific to Update Pacemakers in Recall, FDA Says | DJ |
| 05-07 | US FDA issues recall of Boston Scientific heart devices | RE |
Quotes 5-day view: Boston Scientific Corporation
Delayed Quote Nyse
| 01/05/2026 | 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | |
|---|---|---|---|---|---|
| Last | 56.50 $ | 56.85 $ | 55.98 $ | 56.00 $ | 56.57 $ |
| Volume | 18,311,888 | 13,975,262 | 12,544,097 | 18,680,175 | 25,541,289 |
| Change | -1.93% | +0.62% | -1.53% | +0.04% | +1.02% |
| Opening | 57.93 $ | 56.65 $ | 57.00 $ | 55.81 $ | 56.84 $ |
| High | 58.17 $ | 57.68 $ | 57.00 $ | 56.10 $ | 58.18 $ |
| Low | 56.50 $ | 56.53 $ | 55.88 $ | 54.98 $ | 56.40 $ |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -8.55% | ||
| 3 months | -25.83% | ||
| 6 months | -43.44% | ||
| Current year | -40.67% | ||
| 1 year | -46.02% | ||
| 3 years | +9.76% | ||
| 5 years | +31.16% | ||
| 10 years | +156.79% |
Volumes
marketsDaily volume
25,541,289
Estimated daily volume
25,541,289
Avg. Volume 20 sessions
19,726,664
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1,115,937,382.48
Record volume 1
244,627,500
Record volume 2
154,096,100
Record volume 3
138,448,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
84,083,112,476
Net sales (USD)
20,074,000,000
Number of employees
59,000
Sales / Employee (USD)
340,237
Free-Float
84.72 %
Free-Float capitalization (USD)
83,854,117,625
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
56.38
Moving average 20 days
60.7
Moving average 50 days
65.84
Moving average 100 days
76.98
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+36.08%
STIM
RSI 9 days
31.27
RSI 14 days
33.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.81% | -46.02% | +9.76% | 84.08B | |
| +0.32% | -0.94% | +16.33% | -13.16% | 176B | |
| +0.39% | -0.90% | -15.42% | +48.74% | 161B | |
| +0.42% | -1.84% | -9.03% | -27.54% | 124B | |
| -0.53% | -0.89% | +10.29% | -6.74% | 47.65B | |
| -0.37% | -3.38% | -27.61% | -41.39% | 44.56B | |
| +0.27% | +13.34% | +1.46% | +18.09% | 34.41B | |
| +0.82% | +2.68% | +10.35% | -10.99% | 33.53B | |
| -1.26% | +1.25% | -23.34% | -45.76% | 30.32B | |
| -1.31% | -3.24% | -15.45% | -10.69% | 30.01B | |
| Average | -0.04% | +2.00% | -9.84% | -7.97% | 76.58B | |
| Weighted average by Cap. | +0.24% | +0.56% | -7.97% | -0.93% |
Historical Quotes: Boston Scientific Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb1a07d894115dd693cab84.NrQFtD3roEWNsZRnuxbnQlHs05EqmxjhstkSWYkNQQg.X81I8XKx7HS42eUK3iS_D3yIu_ccqC6QhuxAPON6LlpV0XzTVIDuNunX9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 56.58 | 300 | 19,739,949 |
| 21:00:02 | 56.57 | 3,249,048 | 19,739,649 |
| 21:00:02 | 56.56 | 200 | 16,490,601 |
| 20:59:59 | 56.57 | 2,074 | 16,490,401 |
| 20:59:59 | 56.58 | 100 | 16,488,327 |
| 20:59:59 | 56.57 | 183 | 16,488,227 |
| 20:59:59 | 56.58 | 100 | 16,488,044 |
| 20:59:59 | 56.58 | 200 | 16,487,944 |
| 20:59:59 | 56.58 | 300 | 16,487,744 |
| 20:59:59 | 56.58 | 100 | 16,487,444 |
Course Extremes
| 1 week | 54.98 |  | 58.18 |
| 1 month | 54.98 | | 66.88 |
| Current year | 54.98 | | 100.9 |
| 1 year | 54.98 | | 109.5 |
| 3 years | 48.35 | | 109.5 |
| 5 years | 34.98 | | 109.5 |
| 10 years | 19.67 | | 109.5 |
Monthly variations
Annual variations
| 2026 | -40.67% | ||
| 2025 | +6.75% | ||
| 2024 | +54.51% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition