Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.36 USD | +1.21% |
|
-4.59% | -22.31% |
| 02-06 | Markets Ask the Obvious Question |  |
| 02-06 | Analyst recommendations: Crown Holdings, Meta Platforms, Roku, Alphabet, Qualcomm… | |
Quotes 5-day view: Boston Scientific Corporation
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 76.27 $ | 74.12 $ | 74.25 $ | 73.47 $ | 74.10 $ |
| Volume | 34,885,737 | 21,133,732 | 21,080,942 | 20,102,918 | 11,021,669 |
| Change | -1.76% | -2.82% | +0.18% | -1.05% | +1.21% |
| Opening | 77.24 $ | 75.61 $ | 74.65 $ | 74.12 $ | 73.38 $ |
| High | 79.17 $ | 75.79 $ | 75.42 $ | 74.50 $ | 75.29 $ |
| Low | 75.12 $ | 74.08 $ | 73.92 $ | 72.69 $ | 73.16 $ |
Performance
| 1 day | +1.17% | ||
| 1 week | -4.59% | ||
| Current month | -20.80% | ||
| 1 month | -22.61% | ||
| 3 months | -28.86% | ||
| 6 months | -27.83% | ||
| Current year | -22.31% | ||
| 1 year | -29.96% | ||
| 3 years | +55.34% | ||
| 5 years | +92.97% | ||
| 10 years | +345.19% |
Volumes
marketsDaily volume
11,020,683
Estimated daily volume
13,902,851
Avg. Volume 20 sessions
22,336,084
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,660,911,206.24
Record volume 1
244,627,500
Record volume 2
154,096,100
Record volume 3
138,448,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
108,957,465,293
Net sales (USD)
20,074,000,000
Number of employees
53,000
Sales / Employee (USD)
378,755
Free-Float
84.69 %
Free-Float capitalization (USD)
108,092,663,882
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
75.15
Moving average 20 days
88.04
Moving average 50 days
92.82
Moving average 100 days
95.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+18.39%
Price spread / (MMA50)
+24.83%
Price spread / (MMA100)
+28.65%
STIM
RSI 9 days
19.09
RSI 14 days
22.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -4.59% | -29.96% | +55.34% | 109B | |
| -3.60% | -6.96% | -6.21% | -12.25% | 198B | |
| -3.17% | +0.70% | -18.65% | +95.68% | 176B | |
| -2.12% | -0.69% | +5.97% | -17.55% | 156B | |
| +0.65% | -5.70% | -30.29% | -21.39% | 53.09B | |
| -2.87% | -1.50% | +1.46% | -0.88% | 46.04B | |
| -4.22% | -7.52% | +4.38% | +14.76% | 37.82B | |
| -3.22% | -4.05% | -9.91% | -19.54% | 36.46B | |
| -1.76% | -5.95% | -9.88% | +11.49% | 36.1B | |
| -0.64% | -2.42% | -25.59% | -42.00% | 33.1B | |
| Average | -2.02% | -2.46% | -11.87% | +6.37% | 88.13B | |
| Weighted average by Cap. | -2.23% | -1.62% | -11.11% | +17.50% |
Historical Quotes: Boston Scientific Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4f134b2ab9cb23d79f90bc34688e425e.f0mJfVJBObpJTOkm5Lax-RtTlaNaM57EhwpoM-QVSis.FAz_NzgxaMsAAIJIo_X1wUol09M7VvSg1EY7epcnLR83AtMQOHBcyyEvvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:03 | 74.10 | 120 | 8,199,954 |
| 19:39:03 | 74.10 | 300 | 8,199,834 |
| 19:39:03 | 74.10 | 211 | 8,199,534 |
| 19:38:58 | 74.10 | 130 | 8,199,323 |
| 19:38:58 | 74.10 | 120 | 8,199,193 |
| 19:38:58 | 74.10 | 100 | 8,199,073 |
| 19:38:58 | 74.10 | 100 | 8,198,973 |
| 19:38:57 | 74.10 | 100 | 8,198,873 |
| 19:38:54 | 74.10 | 140 | 8,198,773 |
| 19:38:52 | 74.10 | 4,048 | 8,198,633 |
Course Extremes
| 1 week | 72.69 |  | 79.17 |
| 1 month | 72.69 | | 95.45 |
| Current year | 72.69 | | 100.9 |
| 1 year | 72.69 | | 109.5 |
| 3 years | 45.92 | | 109.5 |
| 5 years | 34.98 | | 109.5 |
| 10 years | 16.62 | | 109.5 |
Monthly variations
Annual variations
| 2026 | -22.95% | ||
| 2025 | +6.75% | ||
| 2024 | +54.51% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition