Quotes Borosil Limited Bombay S.E.

Stocks

BOROLTD

INE02PY01013

Appliances, Tools & Housewares

Market Closed - Bombay S.E. 11:03:20 10/09/2026 BST			5-day change	1st Jan Change
263.80 ^INR	+3.29%		+5.92%	-6.24%

08-19	Borosil Limited, Q1 2027 Earnings Call, Aug 19, 2026
08-14	Borosil Limited Announces Executive Changes, Effective August 14, 2026	CI

Stock exchange

Bombay S.E. BOROLTD 263.80 ₹ +3.29% 12.11M ₹

Markets		Price	Change	Volumes
NSE India S.E.	BOROLTD	263.78INR	+3.26%	320M ₹
Bombay S.E.	BOROLTD	263.80INR	+3.29%	12.11M ₹

Quotes 5-day view: Borosil Limited

Delayed Quote Bombay S.E.

Borosil Limited(BOROLTD) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	₹258.50	₹254.10	₹254.85	₹255.40	₹263.80
Volume	45,049	6,103	5,769	8,092	45,909
Change	+3.79%	-1.70%	+0.30%	+0.22%	+3.29%
Opening	₹248.00	₹260.00	₹254.55	₹257.60	₹257.30
High	₹259.70	₹261.25	₹257.30	₹257.60	₹274.90
Low	₹247.80	₹252.20	₹252.50	₹252.55	₹257.30

Performance

1 day	+3.29%
1 week	+5.92%
Current month	+7.39%
1 month	+10.10%
3 months	+20.37%
6 months	+4.33%
Current year	-6.24%
1 year	-24.32%
3 years	-37.03%
5 years	+31.15%

Volumes

markets

Daily volume

45,909

Estimated daily volume

45,909

Avg. Volume 20 sessions

126,272

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

33,310,553.6

Avg. Volume 20 sessions USD

349,061.29

Record volume 1

3,713,717

Record volume 2

1,330,138

Record volume 3

916,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

30,695,002,935

Market Cap (USD)

321,051,242

Net sales (INR)

11,959,163,000

Net sales (USD)

125,085,642

Number of employees

699

Sales / Employee (INR)

17,108,960

Sales / Employee (USD)

178,949

Free-Float

32.14 %

Free-Float capitalization (INR)

9,865,799,262

Free-Float capitalization (USD)

103,190,318

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

254.38

Moving average 20 days

250.28

Moving average 50 days

243.51

Moving average 100 days

239.02

Price spread / (MMA5)

-3.57%

Price spread / (MMA20)

-5.12%

Price spread / (MMA50)

-7.69%

Price spread / (MMA100)

-9.39%

STIM

RSI 9 days

57.28

RSI 14 days

56.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOROSIL LIMITED	+3.29%	+5.92%	-24.32%	-37.03%	321M
MIDEA GROUP CO., LTD.	+0.21%	-1.20%	+11.92%	+53.71%	104B
HAIER SMART HOME CO., LTD.	-0.61%	-2.98%	-20.35%	-12.70%	27.69B
SHARKNINJA, INC.	-3.97%	-7.21%	+40.11%	+364.25%	23.85B
LG ELECTRONICS INDIA LIMITED	+0.13%	-0.74%	-	-	11.75B
DE'LONGHI S.P.A.	-1.16%	-1.90%	+33.56%	+68.50%	6.85B
ZHEJIANG SUPOR CO., LTD.	-1.05%	-2.03%	-24.66%	-18.85%	4.64B
SEB S.A.	+0.26%	-4.45%	-5.63%	-36.83%	3.62B
BREVILLE GROUP LIMITED	-1.69%	-3.09%	+1.32%	+32.80%	3.3B
RINNAI CORPORATION	-0.95%	-4.38%	-8.13%	+21.41%	3.11B
Average	-0.56%	-3.06%	+0.42%	+48.36%	18.88B
Weighted average by Cap.	-0.57%	-2.65%	+9.57%	+80.85%

See all sector performances

Historical Quotes: Borosil Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

118820.JVN4BHe7qxQ0hQ-p9TtNWlYPD6roX8xC121jmCKtReM.Uzg7bTLWwEZTxFvGjw4kFiA5bMutM74GmB4Kx3b-K9AUJABVLo7tU1fzWg

Date	Price	Volume	Total
10:57:36	263.75	250	45,909
10:57:19	261.90	148	45,659
10:56:04	262.05	1	45,511
10:54:02	262.40	8	45,510
10:52:30	263.00	141	45,502
10:50:14	263.00	80	45,361
10:45:12	263.20	1	45,281
10:44:54	264.40	500	45,280
10:43:14	263.70	108	44,780