|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.90 SEK | -1.74% |
|
+0.76% | +4.76% |
| 05-07 | 21 stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
| 04-30 | Citadel Advisors emerges as new public short seller in Boozt | FW |
Quotes 5-day view: Boozt AB
Delayed Quote Nasdaq Stockholm
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 120.90 kr | 120.40 kr | 119.70 kr | 121.00 kr | 118.90 kr |
| Volume | 138,410 | 97,320 | 77,995 | 119,384 | 106,674 |
| Change | +2.20% | -0.41% | -0.58% | +1.09% | -1.74% |
| Opening | 119.00 kr | 120.80 kr | 120.30 kr | 119.40 kr | 120.80 kr |
| High | 122.60 kr | 123.10 kr | 120.60 kr | 124.00 kr | 121.60 kr |
| Low | 118.30 kr | 120.40 kr | 118.10 kr | 119.40 kr | 118.00 kr |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.76% | ||
| Current month | +0.51% | ||
| 1 month | +15.77% | ||
| 3 months | +30.09% | ||
| 6 months | +4.85% | ||
| Current year | +4.76% | ||
| 1 year | +37.06% | ||
| 3 years | +2.32% | ||
| 5 years | -34.78% |
Volumes
marketsDaily volume
106,674
Estimated daily volume
106,674
Avg. Volume 20 sessions
225,647
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
26,829,428.3
Avg. Volume 20 sessions USD
2,891,380.66
Record volume 1
9,429,442
Record volume 2
6,660,546
Record volume 3
5,204,055
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
7,225,748,193
Capitalization (USD)
778,711,657
Net sales (SEK)
8,287,000,000
Net sales (USD)
893,081,703
Number of employees
1,044
Sales / Employee (SEK)
7,937,739
Sales / Employee (USD)
855,442
Free-Float
91.63 %
Free-Float capitalization (SEK)
7,622,673,065
Free-Float capitalization (USD)
821,487,853
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
120.06
Moving average 20 days
112.4
Moving average 50 days
99.25
Moving average 100 days
99.72
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
71.05
RSI 14 days
71.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +0.76% | +37.06% | +2.32% | 779M | |
| -1.18% | -2.29% | +37.69% | +136.96% | 2,894B | |
| +3.14% | +4.83% | -7.00% | -16.32% | 41.85B | |
| -1.43% | -21.52% | -38.85% | -2.99% | 28.95B | |
| -1.45% | -6.72% | +84.48% | +66.00% | 8.1B | |
| -3.03% | -3.44% | -15.03% | -19.52% | 8.36B | |
| -3.55% | -1.59% | +35.03% | +108.10% | 8.12B | |
| -3.93% | -6.53% | - | - | 5.68B | |
| +2.80% | +0.64% | -39.39% | -6.87% | 5.54B | |
| +1.13% | -3.24% | -13.11% | -21.49% | 2.76B | |
| Average | -0.59% | -2.21% | +8.99% | +27.36% | 300.37B | |
| Weighted average by Cap. | +0.27% | +1.41% | +36.11% | +132.31% |
Historical Quotes: Boozt AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
051f67af3e8bd53f2be5dbccc05a.-xJo0HL1HN5djj5l-pV58WRl5SFX37_KbHEy0qjslX4.mntauhzFWrQKt0oTg_4RhQchrmQctcumKARqnf614DerRDKTRbAu6Gz9Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:53 | 118.90 | 248 | 106,554 |
| 16:29:53 | 118.90 | 97 | 106,306 |
| 16:29:53 | 118.90 | 644 | 106,209 |
| 16:29:53 | 118.90 | 60 | 105,565 |
| 16:29:53 | 118.90 | 88 | 105,505 |
| 16:29:53 | 118.90 | 227 | 105,417 |
| 16:29:53 | 118.90 | 29 | 105,190 |
| 16:29:53 | 118.90 | 239 | 105,161 |
Course Extremes
| 1 week | 118 |  | 124 |
| 1 month | 101.2 | | 124 |
| Current year | 84.65 | | 124 |
| 1 year | 75.95 | | 124 |
| 3 years | 75.85 | | 140.9 |
| 5 years | 53.8 | | 209.6 |
| 10 years | 35.3 | | 224.4 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | -9.85% | ||
| 2024 | -6.95% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BOOZT Stock
- Quotes Boozt AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition