|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.90 SEK | -2.41% |
|
-11.33% | -23.44% |
| 02-06 | Boozt AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
| 02-06 | Stockholm Stock Exchange Rebounds with Bank Support, OMXS30 Index Rises 1 Percent | FW |
Quotes 5-day view: Boozt AB
Delayed Quote Nasdaq Stockholm
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 96.35 kr | 92.50 kr | 91.40 kr | 89.05 kr | 86.90 kr |
| Volume | 210,678 | 228,794 | 1,217,776 | 210,567 | 248,783 |
| Change | -1.68% | -4.00% | -1.19% | -2.57% | -2.41% |
| Opening | 98.00 kr | 96.35 kr | 92.60 kr | 91.00 kr | 89.00 kr |
| High | 98.90 kr | 96.45 kr | 92.80 kr | 91.90 kr | 89.05 kr |
| Low | 94.10 kr | 92.50 kr | 90.70 kr | 88.80 kr | 86.10 kr |
Performance
| 1 day | -2.41% | ||
| 1 week | -11.33% | ||
| Current month | -3.92% | ||
| 1 month | -18.33% | ||
| 3 months | -20.71% | ||
| 6 months | -3.01% | ||
| Current year | -23.44% | ||
| 1 year | -32.79% | ||
| 3 years | -30.76% | ||
| 5 years | -55.39% |
Volumes
marketsDaily volume
248,783
Estimated daily volume
248,783
Avg. Volume 20 sessions
279,469
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
24,285,856.1
Avg. Volume 20 sessions USD
2,724,193.05
Record volume 1
9,429,442
Record volume 2
6,660,546
Record volume 3
5,204,055
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
5,248,652,153
Capitalization (USD)
587,165,205
Net sales (SEK)
8,287,000,000
Net sales (USD)
927,064,304
Number of employees
1,054
Sales / Employee (SEK)
7,862,429
Sales / Employee (USD)
879,568
Free-Float
91.63 %
Free-Float capitalization (SEK)
5,437,505,318
Free-Float capitalization (USD)
608,292,154
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
91.24
Moving average 20 days
93.86
Moving average 50 days
103.04
Moving average 100 days
102.32
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+17.75%
RSI 9 days
35.9
RSI 14 days
36.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -11.33% | -32.79% | -30.76% | 587M | |
| -0.41% | -5.48% | -13.71% | +99.71% | 2,134B | |
| -1.38% | -3.31% | -31.45% | -48.24% | 38.51B | |
| -0.88% | -4.18% | -32.08% | +9.97% | 31.02B | |
| -0.16% | -11.03% | +73.12% | +56.69% | 10.74B | |
| -3.28% | -2.18% | +59.00% | +80.39% | 8.56B | |
| -2.39% | +1.69% | -5.35% | -1.87% | 8.37B | |
| -4.36% | -3.89% | -25.11% | +9.18% | 6.74B | |
| -1.10% | -20.91% | - | - | 4.51B | |
| +0.45% | +0.45% | -1.78% | -4.74% | 3.52B | |
| Average | -1.33% | -6.55% | -1.13% | +18.93% | 224.66B | |
| Weighted average by Cap. | +0.75% | -10.08% | -13.56% | +94.80% |
Historical Quotes: Boozt AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
79fa478259711f037a135b94257f.W6lJUcj6T5WAVhEVM25X21OHO7EduyczQUmDoJMRwpY.IpoqBqaYEMr6EnRKVAA8lwnNAvt79EhDN3_uw9FXqto82DwLgqUu-tE5KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:35 | 86.90 | 139 | 233,675 |
| 16:29:35 | 86.90 | 1 | 233,536 |
| 16:29:35 | 86.90 | 195 | 233,535 |
| 16:29:35 | 86.90 | 497 | 233,340 |
| 16:29:35 | 86.90 | 61 | 232,843 |
| 16:29:35 | 86.90 | 351 | 232,782 |
| 16:29:35 | 86.90 | 47 | 232,431 |
| 16:29:35 | 86.90 | 49 | 232,384 |
Course Extremes
| 1 week | 86.1 |  | 98.9 |
| 1 month | 86.1 | | 104.5 |
| Current year | 86.1 | | 113.4 |
| 1 year | 75.95 | | 133 |
| 3 years | 75.85 | | 140.9 |
| 5 years | 53.8 | | 224.4 |
| 10 years | 35.3 | | 224.4 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | -9.85% | ||
| 2024 | -6.95% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BOOZT Stock
- Quotes Boozt AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition