BONTERRA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CAD | -1.78% |
|
-8.17% | +5.35% |
| 03-07 | Bonterra Energy Announces Fourth Quarter And Year End 2023 Results | MT |
| 03-07 | Bonterra Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.93 $ | 5.65 $ | 5.61 $ | 5.51 $ |
| Volume | 62 956 | 114 540 | 95 888 | 42 393 |
| Change | -3.58% | -4.72% | -0.71% | -1.78% |
| Opening | 6.04 | 5.83 | 5.66 | 5.65 |
| High | 6.09 | 5.83 | 5.93 | 5.65 |
| Low | 5.86 | 5.63 | 5.60 | 5.50 |
Performance
| 1 day | -1.78% | ||
| 1 week | -8.17% | ||
| Current month | -7.08% | ||
| 1 month | -18.61% | ||
| 3 months | +19.78% | ||
| 6 months | -21.17% | ||
| Current year | +5.35% | ||
| 1 year | -10.26% | ||
| 3 years | +46.93% | ||
| 5 years | -13.23% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
42 393
Estimated daily volume
42 393
Avg. Volume 20 sessions
106 383
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
586 170.33
Avg. Volume 20 sessions USD
428 396.72
Record volume 1
1 792 211
Record volume 2
1 660 861
Record volume 3
1 656 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
150 158 422
Capitalization (USD)
150 158 422
Net sales ()
0
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.3 %
Free-Float capitalization (CAD)
129 504 054
Free-Float capitalization (USD)
129 504 054
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.50
6.20
1 month
5.506.87
Current year
4.366.87
1 year
4.367.83
3 years
3.9113.75
5 years
0.6413.75
10 years
0.6465.99
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.31
Moving average 50 days
6.04
Moving average 100 days
5.51
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
27.85
RSI 14 days
34.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -8.17% | +5.35% | -10.26% | 150M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.34% | -2.79% | +12.53% | +22.70% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b894e137d5cd3487.8d2N-PiWWZzaGoH16VSKIw2TdntjOJIlpcliKVe1hgM.nKS8noD9GtWiLe270Wz7SEykLjUwAN5T3Z9WRwXHtjKF7Pexu6Jp6IlVxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 5.51 | 300 | 42,300 |
| 20:59:47 | 5.51 | 700 | 42,000 |
| 20:59:30 | 5.51 | 200 | 41,300 |
| 20:59:30 | 5.51 | 400 | 41,100 |
| 20:53:51 | 5.53 | 100 | 40,700 |
| 20:53:51 | 5.52 | 200 | 40,600 |
| 20:53:51 | 5.52 | 300 | 40,400 |
| 20:53:51 | 5.52 | 400 | 40,100 |
| 20:53:51 | 5.52 | 100 | 39,700 |
| 20:53:51 | 5.52 | 100 | 39,600 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -22.63% | ||
| 2022 | +19.43% | ||
| 2021 | +160.83% | ||
| 2020 | -44.92% | ||
| 2019 | -39.01% | ||
| 2018 | -57.78% | ||
| 2017 | -47.40% | ||
| 2016 | +69.13% | ||
| 2015 | -58.70% | ||
| 2014 | -23.08% | ||
| 2013 | +18.65% | ||
| 2012 | -11.41% | ||
| 2011 | -0.25% | ||
| 2010 | +49.02% | ||
| 2009 | +100.69% | ||
| 2008 | -28.01% | ||
| 2007 | -6.18% | ||
| 2006 | +8.35% | ||
| 2005 | -5.98% | ||
| 2004 | +61.94% | ||
| 2003 | +61.46% | ||
| 2002 | +35.21% | ||
| 2001 | -21.11% |
- Stock Market
- Equities
- BNE Stock
- Quotes Bonterra Energy Corp.
