|
Market Closed -
Deutsche Boerse AG
18:42:58 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 167.60 EUR | -0.83% |
|
+1.58% | -9.48% |
| 10-07 | Airbus says Biman Bangladesh confirms order for 10 jets | RE |
| 10-06 | BNP Paribas Adjusts Boeing Price Target to $265 From $300, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
BCO 167.60 €
-0.83%
51.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 188.32USD | -0.79% | 1.2B $ | ||
CBOE
| BA | 188.30USD | -0.80% | 39.77M $ | |
|
Xetra
| BCO | 167.16EUR | -1.69% | 770K € | |
|
Tradegate
| BCO | 168.18EUR | -0.25% | 482K € | |
|
London S.E.
| BOE | 192.00USD | -0.41% | 191K $ | |
|
CBOE
| BOEI | 166.32EUR | -2.28% | 147K € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
Boerse Muenchen
| BCO | 168.28EUR | -0.21% | 75.89K € | |
|
Deutsche Boerse AG
| BCO | 167.60EUR | -0.83% | 51.45K € | |
|
Mexican S.E.
| BA * | 3,425.00MXN | -1.86% | 370K $ | |
|
Börse Stuttgart
| BCO | 167.90EUR | -0.20% | 11.25K € | |
|
Kazakhstan S.E.
| BA_KZ | 200.00USD | +2.35% | 11.4K $ | |
|
Wiener Boerse
| BA | 172.02EUR | +1.06% | 1.2K € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Warsaw S.E.
| BOEG | 748.80PLN | 0.00% | 748.8 zł | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BA | 156.34CHF | -2.12% | 0 CHF | |
|
Santiago S.E.
| BACL | 188,340.00CLP | +5.34% | 0 $ | |
|
Lima
| BAUS | 184.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 187.62USD | -2.40% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | 0.00% | 0 $ | |
| BOEI34 | 943.64BRL | -14.29% | 20.76K R$ | ||
| BA | 12,710.00ARS | -1.24% | 103M $ | ||
|
Buenos Aires S.E.
| BAD | 8.280USD | -1.90% | 8.36K $ | |
| BA | 31.06CAD | -0.74% | 946K $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.50EUR | -1.02% | 0 € | |
| BA.PRA | 58.75USD | -0.91% | 7.02M $ | ||
|
CBOE
| BA.PRA | 58.60USD | -1.11% | 292K $ | |
|
Deutsche Boerse AG
| BCO1 | 49.00EUR | -0.81% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.050EUR | -0.98% | 0 € | |
| BOEING80 | 6.550THB | +0.77% | 169K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €167.68 | €170.42 | €172.00 | €169.00 | €167.60 |
| Volume | 1,683 | 316 | 216 | 173 | 307 |
| Change | +1.62% | +1.63% | +0.93% | -1.74% | -0.83% |
| Opening | €165.88 | €171.24 | €172.82 | €172.38 | €169.16 |
| High | €167.68 | €172.90 | €173.80 | €173.52 | €169.50 |
| Low | €165.10 | €170.42 | €170.88 | €169.00 | €167.52 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | -8.47% | ||
| 3 months | -17.76% | ||
| 6 months | -5.98% | ||
| Current year | -9.48% | ||
| 1 year | -12.25% | ||
| 3 years | -5.23% | ||
| 5 years | -15.14% | ||
| 10 years | +39.54% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
555
Daily volume ratio
0.55
Avg. Volume 20 sessions
93,018
Avg. Volume 20 sessions USD
104,217.37
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,842,482,166
Market Cap (USD)
148,842,482,166
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (EUR)
166,445,882,935
Free-Float capitalization (USD)
148,719,396,402
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
169.34
Moving average 20 days
173.52
Moving average 50 days
183.41
Moving average 100 days
186.93
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
42.94
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.58% | -12.25% | -5.23% | 149B | |
| -1.86% | -2.78% | +0.62% | +172.38% | 315B | |
| -1.65% | -2.90% | +6.49% | +158.36% | 243B | |
| -0.30% | -1.67% | -7.41% | +50.82% | 166B | |
| -2.35% | -3.91% | +21.75% | +584.41% | 154B | |
| -3.04% | -4.49% | +6.93% | +120.61% | 148B | |
| -0.79% | +1.22% | -15.10% | +0.50% | 149B | |
| -2.14% | -1.97% | -2.32% | +24.58% | 115B | |
| -3.82% | -1.52% | +16.34% | +384.66% | 88.83B | |
| -1.42% | -1.57% | -4.89% | +48.51% | 88.24B | |
| Average | -1.34% | -1.77% | +1.02% | +153.96% | 161.61B | |
| Weighted average by Cap. | -1.27% | -2.00% | +0.99% | +154.46% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75bf9e0a2.6PreMFwHDzJh8fdmV3BQ2eVyvrrXP9YsorPkcohFHhM.rJ-BXyVFZkolyZ0EHTcCnb1Czty6U6ZO5d6WQ9AEe2aZi7teFkF1YFCGug
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:58 | 167.60 | 200 | 307 |
| 17:22:52 | 167.52 | 32 | 107 |
| 14:40:02 | 168.06 | 20 | 75 |
| 07:59:53 | 168.98 | 50 | 55 |
Price Extremes
| 1 week | 167.52 |  | 173.8 |
| 1 month | 161.6 | | 183.42 |
| Current year | 161.6 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | -9.48% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
