End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
88.75 KES | 0.00% | 0.00% | +8.23% |
2023 | BOC Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | BOC Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.06/05/2024 | 13/05/2024 | |
---|---|---|
Last | 88.75 KES | 88.75 KES |
Volume | 300 | 400 |
Change | +∞% | 0.00% |
Opening | 88.75 | 88.75 |
High | 88.75 | 88.75 |
Low | 88.75 | 88.75 |
Performance
Current month | +20.75% | ||
1 month | +16.78% | ||
3 months | +8.23% | ||
6 months | +10.94% | ||
Current year | +8.23% | ||
1 year | -1.66% | ||
3 years | +37.60% | ||
5 years | +42.57% | ||
10 years | -36.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.23% | -1.66% | 13.34M | ||
-0.61% | +0.49% | +5.21% | +16.68% | 208B | ||
-3.75% | +1.44% | +21.05% | +63.72% | 13.14B | ||
+6.16% | +14.41% | +55.73% | +121.54% | 8.45B | ||
-1.10% | -5.85% | -7.98% | -24.60% | 3.66B | ||
-0.87% | +2.24% | +23.20% | +30.98% | 3.39B | ||
-1.45% | -4.12% | +16.56% | +21.25% | 3.32B | ||
-0.37% | -4.95% | -12.39% | -25.80% | 1.82B | ||
+1.58% | -4.98% | +8.36% | +12.87% | 1.74B | ||
-0.80% | -4.17% | -22.67% | -23.99% | 1.24B | ||
-0.91% | -6.04% | -24.31% | -29.75% | 845M | ||
-0.90% | -8.60% | -32.62% | -41.68% | 634M | ||
+1.51% | -5.49% | -0.61% | +8.98% | 609M | ||
+0.95% | -0.40% | -38.23% | -42.64% | 582M | ||
+0.26% | -5.71% | -30.43% | -34.59% | 378M | ||
0.00% | 0.00% | +18.42% | -4.26% | 343M | ||
Average | +0.09% | +0.28% | -0.78% | +2.94% | ||
Weighted average by Cap. | +0.87% | +0.59% | +7.38% | +21.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.23% | ||
2023 | +15.90% | ||
2022 | +1.07% | ||
2021 | +11.11% | ||
2020 | +8.62% | ||
2019 | -22.67% | ||
2018 | -29.91% | ||
2017 | +30.49% | ||
2016 | -19.61% | ||
2015 | -18.40% | ||
2014 | 0.00% | ||
2013 | +25.63% | ||
2012 | -0.50% | ||
2011 | -24.24% | ||
2010 | -12.00% | ||
2009 | -6.25% | ||
2005 | +39.13% | ||
2004 | -19.01% | ||
2003 | +283.78% | ||
2002 | +23.33% | ||
2001 | -36.51% | ||
2000 | -26.74% | ||
1999 | -9.79% | ||
1998 | +8.33% | ||
1997 | +1.54% | ||
1996 | -18.75% |
- Stock Market
- Equities
- BOC Stock
- Quotes BOC Kenya Plc