BOC AVIATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.85 HKD | +0.56% |
|
+1.05% | +5.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.05 $ | 62.9 $ | 62 $ | 62.5 $ | 62.85 $ |
| Volume | 265 500 | 273 524 | 1 053 167 | 579 396 | 102 988 |
| Change | +0.55% | -1.80% | -1.43% | +0.81% | +0.56% |
| Opening | 64.25 | 64.00 | 62.10 | 62.30 | 62.65 |
| High | 64.60 | 65.20 | 63.00 | 63.00 | 63 |
| Low | 63.75 | 62.65 | 61.00 | 61.65 | 61.25 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.05% | ||
| Current month | +4.23% | ||
| 1 month | +0.56% | ||
| 3 months | +7.80% | ||
| 6 months | +26.46% | ||
| Current year | +5.28% | ||
| 1 year | +1.13% | ||
| 3 years | -10.34% | ||
| 5 years | -6.89% |
Volumes
marketsDaily volume
102 688
Estimated daily volume
153 452
Avg. Volume 20 sessions
491 599
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
30 896 997.15
Avg. Volume 20 sessions USD
30 896 997.15
Record volume 1
36 663 900
Record volume 2
21 156 700
Record volume 3
20 026 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 544 184 205
Capitalization (USD)
5 544 184 205
Net sales (USD)
2 461 270 000
Number of employees
198
Sales / Employee (USD)
12 430 657
Free-Float
29.88 %
Free-Float capitalization (HKD)
211 874 432
Free-Float capitalization (USD)
1 656 355 913
Average Daily Capital Traded
0.56%
Highs and lows
1 week
61.00
65.20
1 month
60.0066.60
Current year
53.2066.60
1 year
47.1566.70
3 years
47.1576.90
5 years
33.0082.25
10 years
33.0082.25
Indicators
Moving average 5 days
63.03
Moving average 20 days
63.34
Moving average 50 days
59.94
Moving average 100 days
58.89
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
49.33
RSI 14 days
52.47
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.05% | +5.28% | +1.13% | 5.54B | ||
| +1.18% | +7.48% | +59.84% | +373.32% | 24.62B | ||
| -3.28% | -4.41% | +51.31% | +151.56% | 7.34B | ||
| -0.73% | +1.85% | +2.69% | +34.02% | 4.91B | ||
| -.--% | -1.87% | +37.73% | +1,483.05% | 4.37B | ||
| +1.72% | -1.08% | +3.54% | +9.92% | 4.42B | ||
| -0.97% | 0.00% | +46.76% | +85.45% | 3.33B | ||
| -0.36% | +1.33% | +11.64% | +37.11% | 2.62B | ||
| +0.18% | +3.01% | +16.53% | +47.45% | 1.74B | ||
| +2.33% | +2.55% | +7.35% | -7.13% | 1.14B | ||
| +0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| +1.80% | +7.82% | +471.11% | +883.61% | 736M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| -1.54% | +4.07% | +14.31% | +41.25% | 532M | ||
| +3.45% | +34.17% | +8.05% | +26.27% | 533M | ||
| -0.59% | +1.20% | -2.87% | +22.46% | 364M | ||
| Average | +0.29% | +3.13% | +46.60% | +200.35% | ||
| Weighted average by Cap. | +0.15% | +2.53% | +41.59% | +284.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d9ac8158859aec98ad6a71.9__h_VKaZv3PlgXVd6m-HTOEs3Ab7EOOYHonGtxYAM4.tYa5th6pDc6V4UiCJuHpdGHA2BJBgTu8DQBXT5sobKG4mKq5A_0UvoClSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:59 | 62.85 | 100 | 81,300 |
| 06:45:03 | 62.85 | 100 | 81,200 |
| 06:35:00 | 62.9 | 100 | 81,100 |
| 06:31:05 | 62.95 | 100 | 81,000 |
| 06:31:05 | 62.95 | 100 | 80,900 |
| 06:27:47 | 62.95 | 100 | 80,800 |
| 06:27:47 | 62.95 | 500 | 80,700 |
| 06:27:47 | 62.95 | 500 | 80,200 |
| 06:27:47 | 62.95 | 600 | 79,700 |
| 06:26:37 | 62.9 | 100 | 79,100 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | -8.37% | ||
| 2022 | +14.10% | ||
| 2021 | -14.78% | ||
| 2020 | -15.46% | ||
| 2019 | +36.76% | ||
| 2018 | +39.14% | ||
| 2017 | +9.32% | ||
| 2016 | -9.29% |
- Stock Market
- Equities
- 2588 Stock
- Quotes BOC Aviation Limited
