BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 USD | +0.18% |
|
+0.54% | -2.28% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.6 $ | 5.62 $ | 5.57 $ | 5.57 $ | 5.58 $ |
| Volume | 126 777 | 223 704 | 71 638 | 78 216 | 68 456 |
| Change | +0.90% | +0.36% | -0.89% | 0.00% | +0.18% |
| Opening | 5.58 | 5.61 | 5.55 | 5.58 | 5.57 |
| High | 5.60 | 5.63 | 5.57 | 5.58 | 5.59 |
| Low | 5.58 | 5.59 | 5.55 | 5.55 | 5.56 |
Performance
| 1 week | +0.54% | ||
| Current month | -4.78% | ||
| 1 month | -3.96% | ||
| 3 months | -1.24% | ||
| 6 months | +17.97% | ||
| Current year | -2.28% | ||
| 1 year | -3.13% | ||
| 3 years | -29.81% | ||
| 5 years | -28.19% | ||
| 10 years | -30.17% |
Volumes
marketsDaily volume
68 456
Estimated daily volume
104 793
Avg. Volume 20 sessions
142 159
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
793 218.79
Record volume 1
909 851
Record volume 2
806 012
Record volume 3
796 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 317 808
Net sales (USD)
20 427 716
Free-Float
100 %
Free-Float capitalization (USD)
275 317 808
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.55
5.63
1 month
5.545.87
Current year
5.545.91
1 year
4.695.91
3 years
4.698.59
5 years
4.698.74
10 years
4.699.24
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.66
Moving average 50 days
5.74
Moving average 100 days
5.71
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
35.64
RSI 14 days
36.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.54% | -2.28% | -3.13% | 275M | ||
| +0.41% | +1.04% | +4.22% | +14.32% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.39% | -0.77% | -3.51% | +3.88% | 5.41B | ||
| +1.31% | +2.16% | +3.79% | +86.46% | 5.25B | ||
| +0.13% | +1.36% | +5.77% | +4.77% | 5.19B | ||
| +0.22% | +0.60% | +14.67% | +8.62% | 4.48B | ||
| -0.07% | +0.27% | +16.59% | +14.39% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.57% | +0.01% | +4.02% | -19.00% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| +0.25% | +1.85% | +6.50% | +14.35% | 2.5B | ||
| -0.09% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.71% | +0.29% | +2.19% | +8.43% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +3.47% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16857b44dc.qk4Da0UEjKXtupZzpGjNhVZMepIhYL-q8J49AjIYgMk._R5RWHVz5--L6MFC5wyY3DA1DPB7Ec77kqp8cXli5PziIDJTMl66-rLS_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:42:08 | 5.58 | 200 | 67,697 |
| 18:39:38 | 5.58 | 137 | 67,497 |
| 18:36:58 | 5.58 | 100 | 67,360 |
| 18:36:58 | 5.58 | 100 | 67,260 |
| 18:31:04 | 5.58 | 100 | 67,160 |
| 18:30:50 | 5.58 | 200 | 67,060 |
| 18:29:02 | 5.58 | 200 | 66,860 |
| 18:26:27 | 5.579 | 100 | 66,660 |
| 18:26:21 | 5.58 | 100 | 66,560 |
| 18:26:21 | 5.58 | 100 | 66,460 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -1.21% | ||
| 2022 | -30.78% | ||
| 2021 | +6.10% | ||
| 2020 | -1.50% | ||
| 2019 | +14.47% | ||
| 2018 | -18.36% | ||
| 2017 | +6.34% | ||
| 2016 | -0.37% | ||
| 2015 | +1.38% | ||
| 2014 | +7.28% | ||
| 2013 | -20.73% | ||
| 2012 | +7.70% | ||
| 2011 | +14.66% | ||
| 2010 | -1.43% | ||
| 2009 | +38.31% | ||
| 2008 | -28.99% | ||
| 2007 | -18.18% | ||
| 2006 | +18.00% | ||
| 2005 | -4.70% | ||
| 2004 | -3.41% | ||
| 2003 | +9.17% | ||
| 2002 | -3.93% | ||
| 2001 | -1.18% | ||
| 2000 | +15.25% | ||
| 1999 | -24.36% | ||
| 1998 | -8.24% | ||
| 1997 | +11.84% | ||
| 1996 | +4.11% | ||
| 1995 | +8.96% | ||
| 1994 | -20.24% | ||
| 1993 | +2.44% | ||
| 1992 | +5.13% | ||
| 1991 | +5.41% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- DSM Stock
- Quotes BNY Mellon Strategic Municipal Bond Fund, Inc.
