BM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -0.29% |
|
-0.58% | -16.59% |
| 05-15 | Earnings Flash (BMTX) BM TECHNOLOGIES Reports Q1 Revenue $16.2M, vs. Street Est of $15.1M | MT |
| 04-03 | Transcript : BM Technologies, Inc., Q4 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.7 $ | 1.715 $ | 1.71 $ |
| Volume | 4 975 | 4 838 | 2 985 | 4 054 |
| Change | -1.73% | 0.00% | +0.88% | -0.29% |
| Opening | 1.71 | 1.70 | 1.71 | 1.78 |
| High | 1.75 | 1.72 | 1.79 | 1.78 |
| Low | 1.70 | 1.69 | 1.70 | 1.69 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.58% | ||
| Current month | +7.55% | ||
| 1 month | +11.76% | ||
| 3 months | -17.39% | ||
| 6 months | -30.20% | ||
| Current year | -16.59% | ||
| 1 year | -41.84% | ||
| 3 years | -81.33% | ||
| 5 years | -82.93% |
Volumes
marketsDaily volume
4 054
Estimated daily volume
4 054
Avg. Volume 20 sessions
5 898
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10 085.58
Record volume 1
2 452 045
Record volume 2
2 272 933
Record volume 3
1 871 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 609 877
Net sales (USD)
83 597 000
Number of employees
200
Sales / Employee (USD)
417 985
Free-Float
73.32 %
Free-Float capitalization (USD)
15 110 445
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.69
1.79
1 month
1.451.79
Current year
1.452.33
1 year
1.413.85
3 years
1.4115.10
5 years
1.4118.35
10 years
1.4118.35
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.61
Moving average 50 days
1.64
Moving average 100 days
1.83
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
59.90
RSI 14 days
56.35
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.58% | -16.59% | -41.84% | 20.61M | ||
| +3.10% | +3.59% | +4.82% | +53.71% | 183B | ||
| +1.13% | +5.53% | +10.90% | -8.81% | 43.17B | ||
| +1.43% | +4.63% | +28.98% | +39.53% | 43.1B | ||
| +2.77% | +3.75% | +45.37% | +114.10% | 16.28B | ||
| +1.43% | +8.05% | +36.50% | +72.82% | 10.28B | ||
| -3.41% | +2.28% | -34.27% | +152.34% | 9.98B | ||
| -3.16% | -2.97% | -26.02% | -32.75% | 8.64B | ||
| +3.44% | +2.26% | +60.03% | +112.17% | 6.82B | ||
| -2.06% | -11.70% | -16.89% | +6.28% | 4.63B | ||
| +0.41% | +2.28% | +19.97% | +46.90% | 3.87B | ||
| -0.13% | +5.08% | -25.40% | -70.59% | 3.6B | ||
| +0.14% | -0.83% | -27.69% | -35.42% | 3.54B | ||
| +4.83% | +0.34% | -16.05% | +25.21% | 3.04B | ||
| -5.47% | -4.96% | -29.16% | -15.23% | 2.42B | ||
| +3.13% | -1.34% | +6.88% | +107.38% | 2.37B | ||
| Average | +0.55% | +0.96% | +1.34% | +32.86% | ||
| Weighted average by Cap. | +2.00% | +3.47% | +9.46% | +46.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2cc9c95ad49579505ff8e8c3d2c6.3IVrUm2URmA3zZzOCftq8-FO6XkBkHR_TCsM7D_RjoA.q-EmFCnVITNal8afY4gHopVj0E1k9CszOGFZpXayvcyK0RJlIeQ0FHmUqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:48:03 | 1.71 | 652 | 1,840 |
| 15:16:19 | 1.69 | 988 | 1,188 |
| 15:16:19 | 1.72 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | -60.65% | ||
| 2022 | -43.43% | ||
| 2021 | -34.40% | ||
| 2020 | +36.84% | ||
| 2019 | +5.77% | ||
| 2018 | +1.89% |
- Stock Market
- Equities
- BMTX Stock
- Quotes BM Technologies, Inc.
