Stock OBDC BLUE OWL CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Owl Capital Corporation

Equities

OBDC

US69121K1043

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 15:38:48 03/05/2024 BST 		5-day change 1st Jan Change
16.06 USD +0.09% Intraday chart for Blue Owl Capital Corporation +0.63% +8.60%
11:15am News Highlights : Top Company News of the Day - Friday at 5 AM ET DJ
09:15am News Highlights : Top Company News of the Day - Friday at 3 AM ET DJ

Quotes 5-day view

Delayed Quote Nyse
Blue Owl Capital Corporation(OBDC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 15.95 $ 15.9 $ 16.04 $ 16.04 $ 16.02 $
Volume 1 796 389 1 530 141 2 009 690 1 509 050 198 465
Change +0.13% -0.31% +0.88% 0.00% +0.09%
Opening 15.95 15.90 15.90 16.13 16.07
High 16.02 15.97 16.07 16.16 16.12
Low 15.91 15.87 15.90 15.98 15.99

Performance

1 day+0.09%
1 week+0.63%
Current month+0.82%
1 month+4.77%
3 months+9.49%
6 months+14.58%
Current year+8.60%
1 year+27.12%
3 years+10.32%

Volumes

markets
Daily volume
198 465
Estimated daily volume
1 433 801
Avg. Volume 20 sessions
1 976 841
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
31 738 182.26
Record volume 1
6 538 076
Record volume 2
6 486 087
Record volume 3
5 415 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 251 315 202
Net sales (USD)
1 582 094 000
Free-Float
98.93 %
Free-Float capitalization (USD)
6 184 171 008
Average Daily Capital Traded
0.51%

Highs and lows

1 week
15.87
Extreme 15.865
16.16
1 month
15.25
Extreme 15.25
16.16
Current year
14.45
Extreme 14.45
16.16
1 year
12.20
Extreme 12.2
16.16
3 years
10.18
Extreme 10.175
16.16
5 years
8.09
Extreme 8.09
19.19
10 years
8.09
Extreme 8.09
19.19

Indicators

Moving average 5 days
15.97
Moving average 20 days
15.62
Moving average 50 days
15.37
Moving average 100 days
15.17
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
73.02
RSI 14 days
69.19

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE OWL CAPITAL CORPORATION Stock Blue Owl Capital Corporation
+0.09%+0.63%+8.60%+27.12% 6.25B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.17%+0.50%-5.56%+19.35% 113B
UBS GROUP AG Stock UBS Group AG
+1.07%-5.12%-6.32%+38.14% 85.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.49%-3.13%+16.30%+76.92% 63.77B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.81%+3.65%+9.13%+38.00% 62.94B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.16%-1.22%+8.78%+38.81% 42.33B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.23%+1.58%+9.65%+44.20% 41.48B
3I GROUP PLC Stock 3i Group plc
+1.34%+0.63%+18.84%+63.37% 34.25B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.00%-1.38%+4.42%+6.33% 24.82B
STATE STREET CORPORATION Stock State Street Corporation
+1.07%+0.56%-4.73%+7.08% 22.05B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.12%+2.12%+2.71%+15.31% 18.92B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.87%+1.24%+0.04%+15.31% 17.08B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.19%-1.57%+0.34%+21.12% 14.98B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+1.13%+1.54%+5.81%+29.59%
Weighted average by Cap.+1.21%+0.04%+3.85%+35.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddd0916e90cb5e242f30e0084517.m4S0W8Tzmatj80ZUfq-ZrHqQ4bKemgvEt0sT0ZbhdIQ.1LPkY52S65gymHUFSNz-1E3I2IrK7kew8QR5naCsOOH21YIdjsDDmDqECw
DatePriceVolumeDaily volume
15:23:56 16.02 100 182,112
15:23:35 16.02 200 182,012
15:23:31 16.03 100 181,812
15:23:31 16.03 100 181,712
15:23:31 16.03 100 181,612
15:23:31 16.03 1,200 181,512
15:23:31 16.03 100 180,312
15:23:31 16.03 100 180,212
15:23:03 16.03 500 180,112
15:21:41 16.03 100 179,612

Chart Blue Owl Capital Corporation

Chart Blue Owl Capital Corporation
More charts

Monthly variations

Annual change

2024+8.67%
2023+27.79%
2022-18.43%
2021+11.85%
2020-29.23%
2019+15.49%
  1. Stock Market
  2. Equities
  3. OBDC Stock
  4. Quotes Blue Owl Capital Corporation