Stock BCSAU BLOCKCHAIN COINVESTORS ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blockchain Coinvestors Acquisition Corp. I Nasdaq

Equities

BCSAU

KYG117651235

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 17:22:17 01/05/2024 BST 		5-day change 1st Jan Change
11.21 USD -0.36% Intraday chart for Blockchain Coinvestors Acquisition Corp. I +0.54% +2.37%
04-15 Blockchain Coinvestors Acquisition Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-09 Sector Update: Financial Stocks Fall Late Afternoon MT

Quotes 5-day view

Delayed Quote Nasdaq
Blockchain Coinvestors Acquisition Corp. I(BCSAU) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 11.25 $ 11.25 $ 11.25 $ 11.25 $ 11.21 $
Volume 2 707 403 906 58 666 9 942 3 396
Change +0.90% 0.00% 0.00% 0.00% -0.36%
Opening 11.25 11.50 11.22 11.21 11.21
High 11.25 11.59 11.27 11.26 11.23
Low 11.25 11.17 11.21 11.21 11.21

Performance

1 day-0.22%
1 week+0.54%
Current month-0.36%
1 month+2.05%
3 months+2.19%
6 months+0.18%
Current year+2.37%
1 year+6.66%

Volumes

markets
Daily volume
3 396
Estimated daily volume
4 921
Avg. Volume 20 sessions
36 135
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
405 073.35
Record volume 1
13 630 250
Record volume 2
403 906
Record volume 3
383 909
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
150 458 492
Net sales ()
0
Free-Float
90.16 %
Free-Float capitalization (USD)
135 652 092
Average Daily Capital Traded
0.27%

Highs and lows

1 week
11.17
Extreme 11.17
11.59
1 month
10.86
Extreme 10.86
11.59
Current year
10.86
Extreme 10.86
11.59
1 year
10.50
Extreme 10.5
11.66
3 years
9.83
Extreme 9.83
11.66
5 years
9.83
Extreme 9.83
11.66
10 years
9.83
Extreme 9.83
11.66

Indicators

Moving average 5 days
11.23
Moving average 20 days
5.58
Moving average 50 days
2.89
Moving average 100 days
11.10
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-50.23%
Price spread / (MMA50)
-74.23%
Price spread / (MMA100)
-0.99%
RSI 9 days
56.35
RSI 14 days
55.29

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BLOCKCHAIN COINVESTORS ACQUISITION CORP. I Stock Blockchain Coinvestors Acquisition Corp. I
-0.36%+0.54%+2.37%+6.66% 150M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-7.88%+28.52%+161.97%+251.57% 6.83B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.88%-1.11%+0.47%+4.41% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.29%+5.50% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.27%-4.09%+22.65%+91.57% 797M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+1.82% - 664M
E7 GROUP Stock E7 Group
-3.53%-2.32%-1.80% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-0.84%+1.04%+28.22%+31.84% 592M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.08%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.30%-4.43%-17.14% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.67%+3.20%+18.95%+48.32%
Weighted average by Cap.-4.34%+22.89%+80.90%+151.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58203bac85418fb4cc7edd4414e64.fIiVwvlyNsWAEahs2ctP6xutHya2EvO--U-tCOMsKoc.M7_2o4MjYK7FJcw-kOZ8uVmAaVDdfaXmly7qWLkfeOBJwNuSix5fgsxFzw
DatePriceVolumeDaily volume
17:22:17 11.21 102 1,210
16:13:46 11.21 203 1,108
16:13:46 11.21 201 905
16:07:09 11.23 405 704

Chart Blockchain Coinvestors Acquisition Corp. I

Chart Blockchain Coinvestors Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+2.74%
2023+6.62%
2022+1.58%
2021-0.69%
  1. Stock Market
  2. Equities
  3. BCSA Stock
  4. BCSAU Stock
  5. Quotes Blockchain Coinvestors Acquisition Corp. I