BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | -0.25% |
|
+0.77% | +4.33% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 11.77 $ | 11.78 $ | 11.84 $ | 11.81 $ |
| Volume | 151 154 | 133 935 | 205 742 | 147 710 |
| Change | 0.00% | +0.08% | +0.51% | -0.25% |
| Opening | 11.75 | 11.77 | 11.78 | 11.84 |
| High | 11.78 | 11.79 | 11.91 | 11.85 |
| Low | 11.72 | 11.74 | 11.75 | 11.77 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.77% | ||
| Current month | +0.25% | ||
| 1 month | -0.17% | ||
| 3 months | +2.25% | ||
| 6 months | +8.25% | ||
| Current year | +4.33% | ||
| 1 year | +10.27% | ||
| 3 years | -12.65% | ||
| 5 years | -18.66% | ||
| 10 years | -33.24% |
Volumes
marketsDaily volume
147 710
Estimated daily volume
147 710
Avg. Volume 20 sessions
158 662
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 873 798.22
Record volume 1
1 848 703
Record volume 2
1 405 985
Record volume 3
1 343 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
527 486 351
Free-Float
99.99 %
Free-Float capitalization (USD)
527 424 632
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11.72
11.91
1 month
11.6111.91
Current year
11.2011.97
1 year
10.4011.97
3 years
10.2714.14
5 years
7.9115.15
10 years
7.9117.87
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.75
Moving average 50 days
11.78
Moving average 100 days
11.61
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
61.05
RSI 14 days
56.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.77% | +4.33% | +10.27% | 527M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.31% | +1.03% | +2.52% | +9.66% | ||
| Weighted average by Cap. | +0.26% | +1.36% | +3.51% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee16277bcf39c76981913808d69e.PLz0zPxLL5ttnitwVdILCCKVWkgMYCgDwZ03qbDamqU.XfqxtL4ge9xa5nIRIKdMUW7KIw1rN2xFosVj7sSc-9EMhK28xQpAqyrGGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 11.81 | 100 | 141,825 |
| 20:59:54 | 11.82 | 200 | 141,725 |
| 20:58:34 | 11.81 | 252 | 141,525 |
| 20:58:34 | 11.82 | 252 | 141,273 |
| 20:58:34 | 11.81 | 100 | 141,021 |
| 20:58:34 | 11.82 | 100 | 140,921 |
| 20:53:21 | 11.82 | 115 | 140,821 |
| 20:47:16 | 11.82 | 1,000 | 140,706 |
| 20:40:01 | 11.82 | 1,000 | 139,706 |
| 20:37:12 | 11.82 | 250 | 138,706 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +6.99% | ||
| 2022 | -21.57% | ||
| 2021 | +8.09% | ||
| 2020 | -13.21% | ||
| 2019 | +6.76% | ||
| 2018 | -14.26% | ||
| 2017 | +2.41% | ||
| 2016 | +14.73% | ||
| 2015 | -18.87% | ||
| 2014 | -7.42% | ||
| 2013 | -4.04% | ||
| 2012 | -7.25% |
- Stock Market
- Equities
- BGB Stock
- Quotes Blackstone Strategic Credit 2027 Term Fund
