Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.62 USD | +1.85% | +3.59% | +5.45% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.3 $ | 17.32 $ | 17.3 $ | 17.62 $ |
Volume | 218 981 | 188 262 | 138 753 | 173 372 |
Change | +0.76% | +0.12% | -0.12% | +1.85% |
Opening | 17.25 | 17.42 | 17.06 | 17.37 |
High | 17.35 | 17.47 | 17.36 | 17.70 |
Low | 17.13 | 17.25 | 17.06 | 17.36 |
Performance
1 day | +1.85% | ||
1 week | +3.59% | ||
Current month | -9.18% | ||
1 month | -9.18% | ||
3 months | +3.46% | ||
6 months | +24.44% | ||
Current year | +5.45% | ||
1 year | +6.47% | ||
3 years | -54.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +3.59% | +5.45% | +6.47% | 1.38B | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.61% | +0.52% | +2.17% | +7.54% | ||
Weighted average by Cap. | +0.71% | +0.59% | +2.99% | +12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 17.62 | 661 | 155,135 |
20:59:57 | 17.63 | 200 | 154,474 |
20:59:50 | 17.63 | 100 | 154,274 |
20:59:50 | 17.63 | 100 | 154,174 |
20:59:35 | 17.63 | 100 | 154,074 |
20:59:28 | 17.63 | 100 | 153,974 |
20:59:12 | 17.63 | 148 | 153,874 |
20:56:12 | 17.63 | 236 | 153,726 |
20:55:59 | 17.62 | 1,500 | 153,490 |
20:55:00 | 17.63 | 100 | 151,990 |
Monthly variations
Annual change
2024 | +5.45% | ||
2023 | +6.84% | ||
2022 | -59.84% | ||
2021 | +7.04% | ||
2020 | +77.46% | ||
2019 | +2.40% |
- Stock Market
- Equities
- BSTZ Stock
- Quotes BlackRock Science and Technology Term Trust