BLACKROCK MUNIYIELD QUALITY FUND III, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +0.64% |
|
+0.46% | -5.58% |
| 04-03 | BlackRock MuniYield Quality Fund III, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Quality Fund III, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.99 $ | 10.92 $ | 10.92 $ | 10.99 $ |
| Volume | 183 687 | 151 131 | 128 087 | 169 693 |
| Change | -0.09% | -0.64% | 0.00% | +0.64% |
| Opening | 11.00 | 10.89 | 10.93 | 10.92 |
| High | 11.02 | 10.92 | 10.96 | 11.00 |
| Low | 10.97 | 10.88 | 10.92 | 10.92 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.46% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | -2.05% | ||
| 6 months | +16.91% | ||
| Current year | -5.58% | ||
| 1 year | -1.17% | ||
| 3 years | -22.93% | ||
| 5 years | -14.87% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
169 693
Estimated daily volume
169 693
Avg. Volume 20 sessions
215 196
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 365 004.04
Record volume 1
1 213 185
Record volume 2
981 072
Record volume 3
897 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
744 205 436
Net sales (USD)
58 404 082
Free-Float
100 %
Free-Float capitalization (USD)
725 822 380
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.88
11.02
1 month
10.8811.50
Current year
10.8811.70
1 year
9.3211.70
3 years
9.3215.19
5 years
9.3215.19
10 years
9.3215.88
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.10
Moving average 50 days
11.31
Moving average 100 days
11.31
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
29.20
RSI 14 days
32.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.46% | -5.58% | -1.17% | 744M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.48% | +0.29% | +1.85% | +7.54% | ||
| Weighted average by Cap. | +0.46% | +0.55% | +3.26% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd354f53e582b7c2b3.UuvDqmGbJu45UxsVhYYaovV_2VUM8hv7g6-4nbSrJm4.KqGB0BipYrZRa3Rkz-V14ZFPvR50sE2zwcHJ9PLMQQQm07XsCq15gnQrIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 10.99 | 149 | 163,043 |
| 20:59:54 | 10.99 | 378 | 162,894 |
| 20:59:54 | 10.99 | 200 | 162,516 |
| 20:59:54 | 10.99 | 200 | 162,316 |
| 20:59:22 | 10.98 | 100 | 162,116 |
| 20:59:15 | 10.98 | 200 | 162,016 |
| 20:58:39 | 10.98 | 100 | 161,816 |
| 20:58:08 | 10.98 | 100 | 161,716 |
| 20:58:04 | 10.99 | 348 | 161,616 |
| 20:58:04 | 10.99 | 100 | 161,268 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +3.84% | ||
| 2022 | -24.36% | ||
| 2021 | +2.56% | ||
| 2020 | +7.04% | ||
| 2019 | +12.03% | ||
| 2018 | -12.74% | ||
| 2017 | +1.17% | ||
| 2016 | -7.33% | ||
| 2015 | +4.69% | ||
| 2014 | +11.14% | ||
| 2013 | -17.25% | ||
| 2012 | +8.20% | ||
| 2011 | +13.39% | ||
| 2010 | +1.71% | ||
| 2009 | +35.33% | ||
| 2008 | -28.66% | ||
| 2007 | -10.18% | ||
| 2006 | -6.05% | ||
| 2005 | +6.06% | ||
| 2004 | -3.47% | ||
| 2003 | +1.17% | ||
| 2002 | +0.21% | ||
| 2001 | +5.94% | ||
| 2000 | +15.87% | ||
| 1999 | -27.31% | ||
| 1998 | +4.42% | ||
| 1997 | +13.18% | ||
| 1996 | 0.00% | ||
| 1995 | +15.79% | ||
| 1994 | -25.20% | ||
| 1993 | +8.55% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- MYI Stock
- Quotes BlackRock MuniYield Quality Fund III, Inc.
