BLACKROCK MUNIYIELD QUALITY FUND II, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 USD | +0.27% |
|
-0.81% | -5.31% |
| 04-03 | BlackRock MuniYield Quality Fund II, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Quality Fund II, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.9 $ | 9.85 $ | 9.774 $ | 9.8 $ |
| Volume | 29 938 | 68 332 | 55 715 | 61 176 |
| Change | -0.10% | -0.51% | -0.77% | +0.27% |
| Opening | 9.91 | 9.84 | 9.80 | 9.76 |
| High | 9.94 | 9.90 | 9.80 | 9.82 |
| Low | 9.90 | 9.84 | 9.74 | 9.76 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.81% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | -3.35% | ||
| 6 months | +13.03% | ||
| Current year | -5.31% | ||
| 1 year | -4.48% | ||
| 3 years | -30.00% | ||
| 5 years | -19.61% | ||
| 10 years | -24.27% |
Volumes
marketsDaily volume
61 176
Estimated daily volume
61 176
Avg. Volume 20 sessions
47 008
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
460 678.40
Record volume 1
374 963
Record volume 2
357 598
Record volume 3
333 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 133 913
Net sales (USD)
18 394 451
Free-Float
100 %
Free-Float capitalization (USD)
217 116 178
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.74
9.94
1 month
9.7410.48
Current year
9.7410.65
1 year
8.5910.67
3 years
8.5915.17
5 years
8.5915.17
10 years
8.5915.17
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.03
Moving average 50 days
10.29
Moving average 100 days
10.29
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
21.05
RSI 14 days
24.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.81% | -5.31% | -4.48% | 221M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.09% | +0.40% | +1.65% | +2.77% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.65% | +0.55% | -10.04% | -17.86% | 3.14B | ||
| +0.36% | -1.28% | -13.25% | -21.53% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.47% | +0.25% | +1.60% | +7.30% | ||
| Weighted average by Cap. | +0.57% | +0.52% | +3.06% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387f2.hEwnsNn5lXUNLbQ-IcF5i9k5-WV1S5LlDSbx5Dj745Y.7n4Q9pyz8UNDf-1fZq8UwbF-nFISef2JfHSnjXS0k_XoH3jdqKHwA1J7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.8 | 208 | 57,961 |
| 20:59:59 | 9.8 | 100 | 57,753 |
| 20:59:50 | 9.804 | 103 | 57,653 |
| 20:58:27 | 9.8 | 400 | 57,550 |
| 19:59:02 | 9.81 | 100 | 57,150 |
| 19:49:18 | 9.81 | 997 | 57,050 |
| 19:43:35 | 9.81 | 100 | 56,053 |
| 19:43:13 | 9.81 | 175 | 55,953 |
| 19:39:06 | 9.815 | 100 | 55,778 |
| 19:37:33 | 9.815 | 100 | 55,678 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +1.27% | ||
| 2022 | -29.52% | ||
| 2021 | +3.72% | ||
| 2020 | +7.54% | ||
| 2019 | +13.74% | ||
| 2018 | -12.75% | ||
| 2017 | +2.26% | ||
| 2016 | -3.54% | ||
| 2015 | +0.68% | ||
| 2014 | +12.93% | ||
| 2013 | -19.11% | ||
| 2012 | +5.40% | ||
| 2011 | +20.70% | ||
| 2010 | -3.49% | ||
| 2009 | +37.06% | ||
| 2008 | -26.03% | ||
| 2007 | -8.23% | ||
| 2006 | +1.69% | ||
| 2005 | +0.81% | ||
| 2004 | -2.38% | ||
| 2003 | +4.04% | ||
| 2002 | +5.20% | ||
| 2001 | +1.45% | ||
| 2000 | +5.20% | ||
| 1999 | -30.24% | ||
| 1998 | +5.08% | ||
| 1997 | +10.28% | ||
| 1996 | +2.88% | ||
| 1995 | +15.56% | ||
| 1994 | -24.37% | ||
| 1993 | +4.39% | ||
| 1992 | -5.00% |
- Stock Market
- Equities
- MQT Stock
- Quotes BlackRock MuniYield Quality Fund II, Inc.
