Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.02 USD | +0.09% | -0.72% | -2.99% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.09 $ | 11.06 $ | 11.01 $ | 11.02 $ |
Volume | 78 607 | 31 277 | 59 530 | 25 392 |
Change | -0.14% | -0.27% | -0.45% | +0.09% |
Opening | 11.14 | 11.12 | 11.00 | 11.01 |
High | 11.14 | 11.12 | 11.02 | 11.05 |
Low | 11.08 | 11.06 | 10.97 | 11.00 |
Performance
1 day | +0.09% | ||
1 week | -0.72% | ||
Current month | -4.26% | ||
1 month | -4.26% | ||
3 months | -1.78% | ||
6 months | +16.37% | ||
Current year | -2.99% | ||
1 year | -1.52% | ||
3 years | -26.48% | ||
5 years | -17.82% | ||
10 years | -19.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -0.72% | -2.99% | -1.52% | 322M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.50% | +0.25% | +1.64% | +7.04% | ||
Weighted average by Cap. | +0.69% | +0.52% | +2.92% | +12.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 11.02 | 145 | 23,917 |
20:59:59 | 11.02 | 100 | 23,772 |
20:59:30 | 11.03 | 400 | 23,672 |
20:59:30 | 11.03 | 100 | 23,272 |
20:58:27 | 11.03 | 283 | 23,172 |
20:58:27 | 11.03 | 100 | 22,889 |
20:37:48 | 11.03 | 100 | 22,789 |
20:23:22 | 11.03 | 300 | 22,689 |
20:23:22 | 11.02 | 200 | 22,389 |
20:23:22 | 11.02 | 100 | 22,189 |
Monthly variations
Annual change
2024 | -2.99% | ||
2023 | +2.43% | ||
2022 | -27.71% | ||
2021 | +5.28% | ||
2020 | +2.64% | ||
2019 | +14.29% | ||
2018 | -11.29% | ||
2017 | +3.02% | ||
2016 | -2.65% | ||
2015 | +0.65% | ||
2014 | +11.32% | ||
2013 | -20.38% | ||
2012 | +0.97% | ||
2011 | +16.10% | ||
2010 | +2.85% | ||
2009 | +36.49% | ||
2008 | -28.01% | ||
2007 | -8.20% | ||
2006 | -8.05% | ||
2005 | +0.71% | ||
2004 | +3.53% | ||
2003 | +4.82% | ||
2002 | +4.30% | ||
2001 | +8.22% | ||
2000 | +6.28% | ||
1999 | -26.25% | ||
1998 | +8.37% | ||
1997 | +6.70% | ||
1996 | +1.82% | ||
1995 | +17.02% | ||
1994 | -25.40% | ||
1993 | +2.44% | ||
1992 | +1.65% |
- Stock Market
- Equities
- MIY Stock
- Quotes BlackRock MuniYield Michigan Quality Fund, Inc.