Total Return chart BlackRock MuniYield Michigan Quality Fund, Inc.

Equities

MIY

US09254V1052

Delayed Nyse 16:44:22 15/05/2024 BST 5-day change 1st Jan Change
11.35 USD +0.59% Intraday chart for BlackRock MuniYield Michigan Quality Fund, Inc. -0.26% -0.17%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on BlackRock MuniYield Michigan Quality Fund, Inc.

13/05/2024 Monthly 0.0465 USD
11/04/2024 Monthly 0.0465 USD
13/03/2024 Monthly 0.0465 USD
13/02/2024 Monthly 0.0465 USD
10/01/2024 Monthly 0.0465 USD
13/12/2023 Monthly 0.0465 USD
13/11/2023 Monthly 0.0345 USD
12/10/2023 Monthly 0.0345 USD
13/09/2023 Monthly 0.0345 USD
13/08/2023 Monthly 0.0345 USD
12/07/2023 Monthly 0.0345 USD
13/06/2023 Monthly 0.0345 USD
11/05/2023 Monthly 0.0345 USD
12/04/2023 Monthly 0.0345 USD
13/03/2023 Monthly 0.0345 USD
13/02/2023 Monthly 0.0405 USD
11/01/2023 Monthly 0.0405 USD
14/12/2022 Monthly 0.0405 USD
13/11/2022 Monthly 0.044 USD
12/10/2022 Monthly 0.044 USD
13/09/2022 Monthly 0.056 USD
11/08/2022 Monthly 0.056 USD
13/07/2022 Monthly 0.056 USD
13/06/2022 Monthly 0.056 USD
12/05/2022 Monthly 0.056 USD
12/04/2022 Monthly 0.056 USD
13/03/2022 Monthly 0.056 USD
13/02/2022 Monthly 0.056 USD
12/01/2022 Monthly 0.056 USD
15/12/2021 Monthly 0.056 USD
11/11/2021 Monthly 0.056 USD
13/10/2021 Monthly 0.056 USD
13/09/2021 Monthly 0.056 USD
12/08/2021 Monthly 0.056 USD
13/07/2021 Monthly 0.056 USD
13/06/2021 Monthly 0.056 USD
12/05/2021 Monthly 0.056 USD
13/04/2021 Monthly 0.056 USD
11/03/2021 Monthly 0.056 USD
11/02/2021 Monthly 0.056 USD
13/01/2021 Monthly 0.056 USD
13/12/2020 Monthly 0.056 USD
12/11/2020 Monthly 0.056 USD
13/10/2020 Monthly 0.056 USD
13/09/2020 Monthly 0.051 USD
12/08/2020 Monthly 0.051 USD
13/07/2020 Monthly 0.051 USD
11/06/2020 Monthly 0.051 USD
13/05/2020 Monthly 0.049 USD
13/04/2020 Monthly 0.049 USD
12/03/2020 Monthly 0.049 USD
12/02/2020 Monthly 0.049 USD
13/01/2020 Monthly 0.049 USD
12/12/2019 Monthly 0.049 USD
13/11/2019 Monthly 0.049 USD
10/10/2019 Monthly 0.049 USD
12/09/2019 Monthly 0.049 USD
13/08/2019 Monthly 0.049 USD
11/07/2019 Monthly 0.049 USD
12/06/2019 Monthly 0.052 USD
13/05/2019 Monthly 0.052 USD
11/04/2019 Monthly 0.052 USD
13/03/2019 Monthly 0.052 USD
13/02/2019 Monthly 0.052 USD
13/01/2019 Monthly 0.052 USD
11/12/2018 Monthly 0.052 USD
13/11/2018 Monthly 0.052 USD
11/10/2018 Monthly 0.052 USD
12/09/2018 Monthly 0.052 USD
13/08/2018 Monthly 0.052 USD
12/07/2018 Monthly 0.052 USD
13/06/2018 Monthly 0.057 USD
13/05/2018 Monthly 0.057 USD
12/04/2018 Monthly 0.057 USD
13/03/2018 Monthly 0.057 USD
13/02/2018 Monthly 0.057 USD
11/01/2018 Monthly 0.057 USD
10/12/2017 Monthly 0.057 USD
10/12/2017 0.003918 USD
13/11/2017 Monthly 0.064 USD
12/10/2017 Monthly 0.064 USD
13/09/2017 Monthly 0.064 USD
10/08/2017 Monthly 0.064 USD
11/07/2017 Monthly 0.064 USD
12/06/2017 Monthly 0.064 USD
10/05/2017 Monthly 0.064 USD
10/04/2017 Monthly 0.064 USD
12/03/2017 Monthly 0.064 USD
12/02/2017 Monthly 0.064 USD
10/01/2017 Monthly 0.064 USD
07/12/2016 Monthly 0.065377 USD
09/11/2016 Monthly 0.064 USD
11/10/2016 Monthly 0.064 USD
12/09/2016 Monthly 0.064 USD
10/08/2016 Monthly 0.064 USD
12/07/2016 Monthly 0.064 USD
12/06/2016 Monthly 0.064 USD
11/05/2016 Monthly 0.069 USD
12/04/2016 Monthly 0.069 USD
10/03/2016 Monthly 0.069 USD
10/02/2016 Monthly 0.069 USD
12/01/2016 Monthly 0.069 USD
09/12/2015 0.069 USD
11/11/2015 0.069 USD
12/10/2015 0.027178 USD
08/09/2015 0.069 USD
08/09/2015 0.124647 USD
11/08/2015 0.069 USD
12/07/2015 0.069 USD
10/06/2015 0.072 USD
12/05/2015 0.072 USD
12/04/2015 0.072 USD
10/03/2015 0.072 USD
10/02/2015 0.072 USD
12/01/2015 0.072 USD
09/12/2014 0.072 USD
11/11/2014 0.072 USD
09/10/2014 0.072 USD
10/09/2014 0.072 USD
12/08/2014 0.072 USD
10/07/2014 0.072 USD
11/06/2014 0.074 USD
12/05/2014 0.074 USD
10/04/2014 0.074 USD
11/03/2014 0.074 USD
11/02/2014 0.074 USD
12/01/2014 0.074 USD
10/12/2013 0.075099 USD
12/11/2013 0.0765 USD
10/10/2013 0.0765 USD
11/09/2013 0.0765 USD
12/08/2013 0.0765 USD
10/07/2013 0.0765 USD
11/06/2013 0.0765 USD
12/05/2013 0.0765 USD
10/04/2013 0.0765 USD
12/03/2013 0.0765 USD
12/02/2013 0.0765 USD
10/01/2013 0.0765 USD
11/12/2012 0.0765 USD
12/11/2012 0.0765 USD
10/10/2012 0.0765 USD
11/09/2012 0.0765 USD
12/08/2012 0.0765 USD
11/07/2012 0.0765 USD
12/06/2012 0.0765 USD
10/05/2012 0.0765 USD
11/04/2012 0.0765 USD
12/03/2012 0.0765 USD
12/02/2012 0.0765 USD
10/01/2012 0.0765 USD
12/12/2011 0.0916 USD
09/11/2011 0.0765 USD
11/10/2011 0.0765 USD
12/09/2011 0.0765 USD
10/08/2011 0.0765 USD
12/07/2011 0.0765 USD
12/06/2011 0.0765 USD
11/05/2011 0.0765 USD
12/04/2011 0.0765 USD
10/03/2011 0.0765 USD
10/02/2011 0.0765 USD
11/01/2011 0.0765 USD
12/12/2010 0.0765 USD
09/11/2010 0.0765 USD
12/10/2010 0.0765 USD
12/09/2010 0.0765 USD
11/08/2010 0.075 USD
12/07/2010 0.075 USD
10/06/2010 0.075 USD
11/05/2010 0.075 USD
12/04/2010 0.075 USD
10/03/2010 0.075 USD
09/02/2010 0.075 USD
12/01/2010 0.075 USD
10/12/2009 0.075 USD
09/11/2009 0.0725 USD
12/10/2009 0.0725 USD
10/09/2009 0.0725 USD
11/08/2009 0.0665 USD
12/07/2009 0.0665 USD
10/06/2009 0.0665 USD
12/05/2009 0.054 USD
12/04/2009 0.054 USD
11/03/2009 0.054 USD
10/02/2009 0.054 USD
12/01/2009 0.054 USD
10/12/2008 0.054 USD
11/11/2008 0.054 USD
09/10/2008 0.054 USD
10/09/2008 0.054 USD
12/08/2008 0.054 USD
10/07/2008 0.054 USD
11/06/2008 0.054 USD
12/05/2008 0.059 USD
10/04/2008 0.059 USD
11/03/2008 0.059 USD
12/02/2008 0.059 USD
16/01/2008 0.059 USD
11/12/2007 0.059 USD
12/11/2007 0.059 USD
10/10/2007 0.059 USD
11/09/2007 0.059 USD
12/08/2007 0.059 USD
11/07/2007 0.059 USD
12/06/2007 0.059 USD
10/05/2007 0.059 USD
11/04/2007 0.059 USD
12/03/2007 0.059 USD
12/02/2007 0.059 USD
10/01/2007 0.059 USD
12/12/2006 0.059 USD
09/11/2006 0.063 USD
11/10/2006 0.063 USD
12/09/2006 0.063 USD
09/08/2006 0.063 USD
12/07/2006 0.063 USD
08/06/2006 0.063 USD
10/05/2006 0.072 USD
11/04/2006 0.072 USD
09/03/2006 0.072 USD
09/02/2006 0.072 USD
12/01/2006 0.072 USD
12/12/2005 0.081 USD
09/11/2005 0.081 USD
12/10/2005 0.081 USD
11/09/2005 0.081 USD
10/08/2005 0.081 USD
11/07/2005 0.081 USD
09/06/2005 0.081 USD
10/05/2005 0.081 USD
12/04/2005 0.081 USD
10/03/2005 0.081 USD
10/02/2005 0.081 USD
13/01/2005 0.081 USD
12/12/2004 0.084 USD
08/11/2004 0.084 USD
12/10/2004 0.084 USD
09/09/2004 0.084 USD
11/08/2004 0.084 USD
12/07/2004 0.084 USD
09/06/2004 0.084 USD
11/05/2004 0.084 USD
13/04/2004 0.084 USD
10/03/2004 0.084 USD
10/02/2004 0.084 USD
13/01/2004 0.082 USD
14/12/2003 0.082 USD
11/11/2003 0.082 USD
14/10/2003 0.082 USD
11/09/2003 0.082 USD
12/08/2003 0.082 USD
14/07/2003 0.082 USD
11/06/2003 0.082 USD
13/05/2003 0.082 USD
13/04/2003 0.082 USD
12/03/2003 0.082 USD
11/02/2003 0.082 USD
13/01/2003 0.0795 USD
10/12/2002 0.0795 USD
11/11/2002 0.0795 USD
15/10/2002 0.0795 USD
12/09/2002 0.0795 USD
14/08/2002 0.0795 USD
15/07/2002 0.0795 USD
12/06/2002 0.0795 USD
15/05/2002 0.0795 USD
14/04/2002 0.0795 USD
13/03/2002 0.0795 USD
12/02/2002 0.0795 USD
10/01/2002 0.07375 USD
17/12/2001 0.07375 USD
15/11/2001 0.07375 USD
11/10/2001 0.07375 USD
13/09/2001 0.07 USD
15/08/2001 0.07 USD
12/07/2001 0.0685 USD
14/06/2001 0.0685 USD
13/05/2001 0.0685 USD
10/04/2001 0.066 USD
14/03/2001 0.066 USD
13/02/2001 0.066 USD
10/01/2001 0.06462 USD
17/12/2000 0.06462 USD
15/11/2000 0.06462 USD
12/10/2000 0.06462 USD
13/09/2000 0.06462 USD
15/08/2000 0.06462 USD
12/07/2000 0.0658 USD
14/06/2000 0.0658 USD
11/05/2000 0.0658 USD
12/04/2000 0.05702 USD
29/02/2000 0.06915 USD
14/02/2000 0.06915 USD
12/01/2000 0.06915 USD
20/12/1999 0.06915 USD
17/11/1999 0.07 USD
19/10/1999 0.069 USD
19/09/1999 0.069 USD
18/08/1999 0.069 USD
20/07/1999 0.06852 USD
20/06/1999 0.06862 USD
18/05/1999 0.06555 USD
19/04/1999 0.07036 USD
21/03/1999 0.06408 USD
16/02/1999 0.07403 USD
19/01/1999 0.07689 USD
20/12/1998 0.29106 USD
17/11/1998 0.07616 USD
19/10/1998 0.07048 USD
17/09/1998 0.07125 USD
18/08/1998 0.07041 USD
20/07/1998 0.0673 USD
17/06/1998 0.06825 USD
18/05/1998 0.06738 USD
19/04/1998 0.0722 USD
18/03/1998 0.06521 USD
16/02/1998 0.07141 USD
19/01/1998 0.07058 USD
16/12/1997 0.10465 USD
12/11/1997 0.07071 USD
15/10/1997 0.06906 USD
15/09/1997 0.07005 USD
13/08/1997 0.07068 USD
16/07/1997 0.06974 USD
16/06/1997 0.07286 USD
14/05/1997 0.0683 USD
15/04/1997 0.07224 USD
17/03/1997 0.06614 USD
17/02/1997 0.07027 USD
16/01/1997 0.07183 USD
17/12/1996 0.07046 USD
13/11/1996 0.07301 USD
16/10/1996 0.06994 USD
12/09/1996 0.07277 USD
14/08/1996 0.07186 USD
17/07/1996 0.07191 USD
13/06/1996 0.07422 USD
16/05/1996 0.07114 USD
16/04/1996 0.07458 USD
14/03/1996 0.07091 USD
14/02/1996 0.07435 USD
16/01/1996 0.0705 USD
19/12/1995 0.07032 USD
20/11/1995 0.07311 USD
18/10/1995 0.07007 USD
19/09/1995 0.07247 USD
20/08/1995 0.073 USD
18/07/1995 0.06921 USD
20/06/1995 0.06954 USD
14/05/1995 0.0696 USD
16/04/1995 0.07085 USD
19/03/1995 0.07278 USD
12/02/1995 0.071 USD
12/01/1995 0.07413 USD
12/12/1994 0.33702 USD
13/11/1994 0.07516 USD
12/10/1994 0.07123 USD
12/09/1994 0.07388 USD
14/08/1994 0.07459 USD
11/07/1994 0.07213 USD
13/06/1994 0.07512 USD
10/05/1994 0.0746 USD
11/04/1994 0.07459 USD
14/03/1994 0.07527 USD
08/02/1994 0.07609 USD
10/01/1994 0.07901 USD
13/12/1993 0.16073 USD
11/11/1993 0.08351 USD
12/10/1993 0.08079 USD
13/09/1993 0.08203 USD
15/08/1993 0.08106 USD
12/07/1993 0.08045 USD
13/06/1993 0.08232 USD
11/05/1993 0.07627 USD
12/04/1993 0.07556 USD
14/03/1993 0.07679 USD
08/02/1993 0.07953 USD
11/01/1993 0.14303 USD