Total Return chart BlackRock MuniHoldings Quality Fund II, Inc.

Equities

MUE

US09254C1071

Market Closed - Nyse 21:10:00 17/05/2024 BST 5-day change 1st Jan Change
10.06 USD +0.60% Intraday chart for BlackRock MuniHoldings Quality Fund II, Inc. +0.80% +0.40%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on BlackRock MuniHoldings Quality Fund II, Inc.

13/05/2024 Monthly 0.045 USD
11/04/2024 Monthly 0.045 USD
13/03/2024 Monthly 0.045 USD
13/02/2024 Monthly 0.045 USD
10/01/2024 Monthly 0.045 USD
13/12/2023 Monthly 0.045 USD
13/11/2023 Monthly 0.029 USD
12/10/2023 Monthly 0.029 USD
13/09/2023 Monthly 0.029 USD
13/08/2023 Monthly 0.029 USD
12/07/2023 Monthly 0.029 USD
13/06/2023 Monthly 0.029 USD
11/05/2023 Monthly 0.029 USD
12/04/2023 Monthly 0.029 USD
13/03/2023 Monthly 0.029 USD
13/02/2023 Monthly 0.0335 USD
11/01/2023 Monthly 0.0335 USD
14/12/2022 Monthly 0.0335 USD
13/11/2022 Monthly 0.0415 USD
12/10/2022 Monthly 0.0415 USD
13/09/2022 Monthly 0.0525 USD
11/08/2022 Monthly 0.0525 USD
13/07/2022 Monthly 0.0525 USD
13/06/2022 Monthly 0.0525 USD
12/05/2022 Monthly 0.0525 USD
12/04/2022 Monthly 0.0525 USD
13/03/2022 Monthly 0.0525 USD
13/02/2022 Monthly 0.0525 USD
12/01/2022 Monthly 0.0525 USD
15/12/2021 Monthly 0.0525 USD
11/11/2021 Monthly 0.0525 USD
13/10/2021 Monthly 0.0525 USD
13/09/2021 Monthly 0.0525 USD
12/08/2021 Monthly 0.0525 USD
13/07/2021 Monthly 0.0525 USD
13/06/2021 Monthly 0.0505 USD
12/05/2021 Monthly 0.0505 USD
13/04/2021 Monthly 0.0505 USD
11/03/2021 Monthly 0.0505 USD
11/02/2021 Monthly 0.0505 USD
13/01/2021 Monthly 0.0505 USD
13/12/2020 0.00057 USD
13/12/2020 Monthly 0.0505 USD
12/11/2020 Monthly 0.0505 USD
13/10/2020 Monthly 0.0505 USD
13/09/2020 Monthly 0.0505 USD
12/08/2020 Monthly 0.0505 USD
13/07/2020 Monthly 0.0505 USD
11/06/2020 Monthly 0.0505 USD
13/05/2020 Monthly 0.044 USD
13/04/2020 Monthly 0.044 USD
12/03/2020 Monthly 0.044 USD
12/02/2020 Monthly 0.044 USD
13/01/2020 Monthly 0.044 USD
12/12/2019 Monthly 0.044 USD
13/11/2019 Monthly 0.044 USD
10/10/2019 Monthly 0.044 USD
12/09/2019 Monthly 0.044 USD
13/08/2019 Monthly 0.044 USD
11/07/2019 Monthly 0.044 USD
12/06/2019 Monthly 0.049 USD
13/05/2019 Monthly 0.049 USD
11/04/2019 Monthly 0.049 USD
13/03/2019 Monthly 0.049 USD
13/02/2019 Monthly 0.049 USD
13/01/2019 Monthly 0.049 USD
11/12/2018 Monthly 0.049 USD
13/11/2018 Monthly 0.054 USD
11/10/2018 Monthly 0.054 USD
12/09/2018 Monthly 0.054 USD
13/08/2018 Monthly 0.054 USD
12/07/2018 Monthly 0.054 USD
13/06/2018 Monthly 0.054 USD
13/05/2018 Monthly 0.054 USD
12/04/2018 Monthly 0.054 USD
13/03/2018 Monthly 0.054 USD
13/02/2018 Monthly 0.064 USD
11/01/2018 Monthly 0.064 USD
10/12/2017 Monthly 0.064 USD
13/11/2017 Monthly 0.064 USD
12/10/2017 Monthly 0.064 USD
13/09/2017 Monthly 0.064 USD
10/08/2017 Monthly 0.064 USD
11/07/2017 Monthly 0.064 USD
12/06/2017 Monthly 0.064 USD
10/05/2017 Monthly 0.064 USD
10/04/2017 Monthly 0.064 USD
12/03/2017 Monthly 0.064 USD
12/02/2017 Monthly 0.064 USD
10/01/2017 Monthly 0.064 USD
07/12/2016 Monthly 0.064 USD
09/11/2016 Monthly 0.064 USD
11/10/2016 Monthly 0.064 USD
12/09/2016 Monthly 0.064 USD
10/08/2016 Monthly 0.064 USD
12/07/2016 Monthly 0.064 USD
12/06/2016 Monthly 0.064 USD
11/05/2016 Monthly 0.068 USD
12/04/2016 Monthly 0.068 USD
10/03/2016 Monthly 0.068 USD
10/02/2016 Monthly 0.068 USD
12/01/2016 Monthly 0.068 USD
09/12/2015 0.068 USD
11/11/2015 0.068 USD
12/10/2015 0.068 USD
10/09/2015 0.068 USD
11/08/2015 0.068 USD
12/07/2015 0.068 USD
10/06/2015 0.068 USD
12/05/2015 0.068 USD
12/04/2015 0.068 USD
10/03/2015 0.068 USD
10/02/2015 0.0705 USD
12/01/2015 0.0705 USD
09/12/2014 0.0705 USD
11/11/2014 0.0705 USD
09/10/2014 0.0705 USD
10/09/2014 0.0705 USD
12/08/2014 0.0705 USD
10/07/2014 0.0705 USD
11/06/2014 0.0705 USD
12/05/2014 0.0705 USD
10/04/2014 0.0705 USD
11/03/2014 0.0705 USD
11/02/2014 0.0705 USD
12/01/2014 0.0705 USD
10/12/2013 0.0705 USD
12/11/2013 0.0705 USD
10/10/2013 0.0705 USD
11/09/2013 0.0705 USD
12/08/2013 0.0705 USD
10/07/2013 0.0705 USD
11/06/2013 0.0705 USD
12/05/2013 0.0705 USD
10/04/2013 0.0705 USD
12/03/2013 0.0705 USD
12/02/2013 0.0705 USD
10/01/2013 0.0705 USD
11/12/2012 0.0712 USD
12/11/2012 0.0705 USD
10/10/2012 0.0705 USD
11/09/2012 0.0735 USD
12/08/2012 0.0735 USD
11/07/2012 0.0735 USD
12/06/2012 0.0735 USD
10/05/2012 0.0735 USD
11/04/2012 0.0735 USD
12/03/2012 0.0735 USD
12/02/2012 0.0735 USD
10/01/2012 0.0735 USD
12/12/2011 0.0735 USD
09/11/2011 0.0735 USD
11/10/2011 0.0735 USD
12/09/2011 0.0735 USD
10/08/2011 0.0735 USD
12/07/2011 0.0735 USD
12/06/2011 0.0735 USD
11/05/2011 0.0735 USD
12/04/2011 0.0735 USD
10/03/2011 0.0735 USD
10/02/2011 0.0735 USD
11/01/2011 0.0735 USD
12/12/2010 0.0735 USD
09/11/2010 0.0735 USD
12/10/2010 0.0735 USD
12/09/2010 0.0735 USD
11/08/2010 0.0735 USD
12/07/2010 0.0735 USD
10/06/2010 0.0735 USD
11/05/2010 0.0735 USD
12/04/2010 0.0735 USD
10/03/2010 0.0735 USD
09/02/2010 0.07 USD
12/01/2010 0.07 USD
10/12/2009 0.07 USD
09/11/2009 0.07 USD
12/10/2009 0.07 USD
10/09/2009 0.07 USD
11/08/2009 0.0675 USD
12/07/2009 0.0675 USD
10/06/2009 0.0675 USD
12/05/2009 0.05 USD
12/04/2009 0.05 USD
11/03/2009 0.05 USD
10/02/2009 0.05 USD
12/01/2009 0.05 USD
10/12/2008 0.05 USD
11/11/2008 0.05 USD
09/10/2008 0.05 USD
10/09/2008 0.05 USD
12/08/2008 0.05 USD
10/07/2008 0.05 USD
11/06/2008 0.05 USD
12/05/2008 0.05 USD
10/04/2008 0.05 USD
11/03/2008 0.05 USD
12/02/2008 0.05 USD
16/01/2008 0.05 USD
11/12/2007 0.05 USD
12/11/2007 0.05 USD
10/10/2007 0.05 USD
11/09/2007 0.05 USD
12/08/2007 0.05 USD
11/07/2007 0.05 USD
12/06/2007 0.05 USD
10/05/2007 0.052 USD
11/04/2007 0.052 USD
12/03/2007 0.052 USD
12/02/2007 0.052 USD
10/01/2007 0.052 USD
12/12/2006 0.052 USD
09/11/2006 0.053 USD
11/10/2006 0.053 USD
12/09/2006 0.053 USD
09/08/2006 0.053 USD
12/07/2006 0.053 USD
08/06/2006 0.053 USD
10/05/2006 0.063 USD
11/04/2006 0.063 USD
09/03/2006 0.063 USD
09/02/2006 0.063 USD
12/01/2006 0.063 USD
12/12/2005 0.073 USD
09/11/2005 0.073 USD
12/10/2005 0.073 USD
11/09/2005 0.073 USD
10/08/2005 0.073 USD
11/07/2005 0.073 USD
09/06/2005 0.073 USD
10/05/2005 0.073 USD
12/04/2005 0.073 USD
10/03/2005 0.073 USD
10/02/2005 0.073 USD
13/01/2005 0.073 USD
12/12/2004 0.073 USD
08/11/2004 0.073 USD
12/10/2004 0.073 USD
09/09/2004 0.073 USD
11/08/2004 0.073 USD
12/07/2004 0.073 USD
09/06/2004 0.073 USD
11/05/2004 0.073 USD
13/04/2004 0.073 USD
10/03/2004 0.073 USD
10/02/2004 0.073 USD
13/01/2004 0.0715 USD
14/12/2003 0.0715 USD
11/11/2003 0.0715 USD
14/10/2003 0.0715 USD
11/09/2003 0.0715 USD
12/08/2003 0.0715 USD
14/07/2003 0.0715 USD
11/06/2003 0.0715 USD
13/05/2003 0.0715 USD
13/04/2003 0.0715 USD
12/03/2003 0.0715 USD
11/02/2003 0.0715 USD
13/01/2003 0.0715 USD
10/12/2002 0.0715 USD
11/11/2002 0.0715 USD
15/10/2002 0.0715 USD
12/09/2002 0.0694 USD
14/08/2002 0.0694 USD
15/07/2002 0.0694 USD
12/06/2002 0.0694 USD
15/05/2002 0.0694 USD
14/04/2002 0.0694 USD
13/03/2002 0.0694 USD
12/02/2002 0.0694 USD
10/01/2002 0.07068 USD
17/12/2001 0.07238 USD
15/11/2001 0.06663 USD
11/10/2001 0.06618 USD
13/09/2001 0.06614 USD
15/08/2001 0.06459 USD
12/07/2001 0.06387 USD
14/06/2001 0.05945 USD
13/05/2001 0.0605 USD
10/04/2001 0.06381 USD
14/03/2001 0.06416 USD
13/02/2001 0.05906 USD
10/01/2001 0.05671 USD
17/12/2000 0.0582 USD
15/11/2000 0.06001 USD
12/10/2000 0.05931 USD
13/09/2000 0.03648 USD
08/08/2000 0.08046 USD
12/07/2000 0.05699 USD
14/06/2000 0.05636 USD
11/05/2000 0.06254 USD
12/04/2000 0.06379 USD
14/03/2000 0.0607 USD
14/02/2000 0.0613 USD
12/01/2000 0.065 USD
20/12/1999 0.065 USD
17/11/1999 0.069 USD
19/10/1999 0.069 USD
19/09/1999 0.07 USD
18/08/1999 0.07 USD
20/07/1999 0.069 USD
20/06/1999 0.07 USD
18/05/1999 0.14683 USD