Stock MUE BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniHoldings Quality Fund II, Inc.

Equities

MUE

US09254C1071

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
9.775 USD +0.36% Intraday chart for BlackRock MuniHoldings Quality Fund II, Inc. +0.41% -2.45%
04-03 BlackRock MuniHoldings Quality Fund II, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 BlackRock MuniHoldings Quality Fund II, Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniHoldings Quality Fund II, Inc.(MUE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 9.8 $ 9.8 $ 9.74 $ 9.775 $
Volume 21 173 75 736 9 266 27 230
Change +0.51% 0.00% -0.61% +0.36%
Opening 9.75 9.80 9.77 9.79
High 9.80 9.82 9.77 9.80
Low 9.75 9.78 9.74 9.76

Performance

1 day+0.36%
1 week+0.41%
Current month-3.98%
1 month-3.12%
3 months-0.76%
6 months+13.66%
Current year-2.45%
1 year-0.76%
3 years-27.86%
5 years-19.68%
10 years-25.95%

Volumes

markets
Daily volume
27 230
Estimated daily volume
27 230
Avg. Volume 20 sessions
47 247
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
461 839.43
Record volume 1
796 955
Record volume 2
653 666
Record volume 3
568 369
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
220 140 419
Net sales (USD)
17 177 351
Free-Float
100 %
Free-Float capitalization (USD)
214 249 114
Average Daily Capital Traded
0.21%

Highs and lows

1 week
9.71
Extreme 9.71
9.82
1 month
9.65
Extreme 9.6504
10.23
Current year
9.65
Extreme 9.6504
10.23
1 year
8.53
Extreme 8.53
10.23
3 years
8.53
Extreme 8.53
15.69
5 years
8.53
Extreme 8.53
15.69
10 years
8.53
Extreme 8.53
15.69

Indicators

Moving average 5 days
9.77
Moving average 20 days
9.88
Moving average 50 days
9.98
Moving average 100 days
9.97
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
34.65
RSI 14 days
35.92

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. Stock BlackRock MuniHoldings Quality Fund II, Inc.
+0.36%+0.41%-2.45%-0.76% 220M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.52%+0.32%+1.68%+8.27%
Weighted average by Cap.+0.69%+0.53%+2.93%+14.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

024555.hb2c1KoPQx7LyM-ZLvo3sV8YMs6u2rRaKLtBSs0U4g0.1vKqp-VQMUH_prb0aMlAwC1wa43ds-0vf4gSAb0iijzI5PjmkjhyZ7GOrA
DatePriceVolumeDaily volume
20:59:54 9.775 200 24,984
20:59:30 9.775 100 24,784
20:59:29 9.78 100 24,684
20:58:56 9.78 100 24,584
20:58:46 9.775 173 24,484
20:58:33 9.78 100 24,311
20:58:07 9.78 100 24,211
20:57:38 9.78 100 24,111
20:57:32 9.775 100 24,011
20:57:24 9.78 100 23,911

Chart BlackRock MuniHoldings Quality Fund II, Inc.

Chart BlackRock MuniHoldings Quality Fund II, Inc.
More charts

Monthly variations

Annual change

2024-2.45%
2023+0.70%
2022-29.03%
2021+2.71%
2020+8.25%
2019+9.94%
2018-17.54%
2017+3.11%
2016-0.88%
2015+0.96%
2014+11.50%
2013-19.83%
2012+5.45%
2011+19.57%
2010-8.07%
2009+37.82%
2008-21.27%
2007-7.63%
2006-5.81%
2005+4.16%
2004-1.12%
2003+4.12%
2002+0.31%
2001+12.76%
2000+9.49%
1999-30.25%
  1. Stock Market
  2. Equities
  3. MUE Stock
  4. Quotes BlackRock MuniHoldings Quality Fund II, Inc.