Stock MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniHoldings New York Quality Fund, Inc.

Equities

MHN

US09255C1062

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 02/05/2024 BST 		5-day change 1st Jan Change
10.31 USD +0.15% Intraday chart for BlackRock MuniHoldings New York Quality Fund, Inc. +1.08% -1.90%
04-03 BlackRock MuniHoldings New York Quality Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
02-20 Saba Capital Management, L P Nominates Candidates to the Board of BlackRock MuniHoldings New York Quality Fund, Inc CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniHoldings New York Quality Fund, Inc.(MHN) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 10.23 $ 10.25 $ 10.295 $ 10.31 $
Volume 25 807 36 608 172 005 72 973
Change +0.10% +0.20% +0.44% +0.15%
Opening 10.23 10.22 10.24 10.34
High 10.26 10.26 10.34 10.35
Low 10.22 10.19 10.24 10.27

Performance

1 day+0.15%
1 week+1.08%
Current month+0.59%
1 month-2.55%
3 months-2.37%
6 months+12.55%
Current year-1.90%
1 year-1.06%
3 years-28.30%
5 years-21.06%
10 years-25.07%

Volumes

markets
Daily volume
72 973
Estimated daily volume
72 973
Avg. Volume 20 sessions
41 042
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
423 143.02
Record volume 1
664 142
Record volume 2
600 095
Record volume 3
361 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
320 504 176
Net sales (USD)
25 355 533
Free-Float
100 %
Free-Float capitalization (USD)
311 337 652
Average Daily Capital Traded
0.13%

Highs and lows

1 week
10.19
Extreme 10.19
10.35
1 month
10.18
Extreme 10.18
10.60
Current year
10.18
Extreme 10.18
10.81
1 year
8.69
Extreme 8.69
10.81
3 years
8.69
Extreme 8.69
15.16
5 years
8.69
Extreme 8.69
15.16
10 years
8.69
Extreme 8.69
15.68

Indicators

Moving average 5 days
10.26
Moving average 20 days
10.32
Moving average 50 days
10.52
Moving average 100 days
10.52
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
47.76
RSI 14 days
41.25

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. Stock BlackRock MuniHoldings New York Quality Fund, Inc.
+0.15%+1.08%-1.90%-1.06% 321M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.49%-0.44%+2.55%+13.86% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.09%+11.38%+11.15%+98.30% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-0.68%-4.36%+5.70% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.79%+1.85%+7.08%+5.90% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.50%-1.66%+14.70%+9.52% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-3.12%+11.26%+3.45% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.56%-2.91%-3.35% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.58%+2.59%-18.69% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.60%+1.21%-1.18%+0.09% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.09%+0.45%+5.65%+15.18% 2.46B
Average+0.33%+0.48%+2.13%+8.96%
Weighted average by Cap.+0.25%+0.33%+3.45%+15.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.oERHHMubyptNBdia1rV80AKlsJZIefgvBbcRsCdtga0.jRYEXf7umcwVTaDRuvcF4UfQ4vgeIchlUOQgxxMs4NiNHg8shvCT9D4x7A
DatePriceVolumeDaily volume
20:59:48 10.31 100 70,918
20:58:32 10.31 200 70,818
20:58:32 10.31 200 70,618
20:58:32 10.31 100 70,418
20:58:32 10.31 187 70,318
20:58:32 10.31 100 70,131
20:58:32 10.31 100 70,031
20:58:32 10.31 200 69,931
20:58:32 10.31 151 69,731
20:58:32 10.31 100 69,580

Chart BlackRock MuniHoldings New York Quality Fund, Inc.

Chart BlackRock MuniHoldings New York Quality Fund, Inc.
More charts

Monthly variations

Annual change

2024-1.90%
2023+2.34%
2022-28.13%
2021+1.28%
2020+3.52%
2019+13.77%
2018-10.53%
2017-0.15%
2016-7.90%
2015+4.07%
2014+12.01%
2013-22.66%
2012+6.53%
2011+12.63%
2010+1.36%
2009+50.91%
2008-31.46%
2007-9.32%
2006-4.00%
2005+4.91%
2004-0.99%
2003+1.43%
2002+1.45%
2001+7.18%
2000+6.19%
1999-23.92%
1998-1.92%
1997+8.33%
  1. Stock Market
  2. Equities
  3. MHN Stock
  4. Quotes BlackRock MuniHoldings New York Quality Fund, Inc.