Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.99 USD | +0.32% | -0.63% | -1.96% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.0602 $ | 11.02 $ | 10.955 $ | 10.99 $ |
Volume | 47 832 | 46 048 | 75 396 | 36 314 |
Change | +0.05% | -0.36% | -0.59% | +0.32% |
Opening | 11.02 | 11.01 | 10.92 | 10.96 |
High | 11.08 | 11.06 | 10.98 | 10.99 |
Low | 11.02 | 11.01 | 10.92 | 10.96 |
Performance
1 day | +0.32% | ||
1 week | -0.63% | ||
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | -0.45% | ||
6 months | +16.91% | ||
Current year | -1.96% | ||
1 year | -4.60% | ||
3 years | -30.40% | ||
5 years | -17.55% | ||
10 years | -21.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -0.63% | -1.96% | -4.60% | 290M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.52% | +0.26% | +1.71% | +6.85% | ||
Weighted average by Cap. | +0.69% | +0.52% | +2.92% | +12.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 10.99 | 1,286 | 34,408 |
20:59:58 | 10.99 | 255 | 33,122 |
20:59:42 | 10.98 | 100 | 32,867 |
20:51:47 | 10.98 | 343 | 32,767 |
20:45:28 | 10.98 | 120 | 32,424 |
20:45:28 | 10.98 | 600 | 32,304 |
20:45:28 | 10.98 | 3,900 | 31,704 |
20:17:17 | 10.98 | 300 | 27,804 |
20:04:49 | 10.98 | 500 | 27,504 |
20:04:35 | 10.98 | 100 | 27,004 |
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -1.23% | ||
2022 | -27.29% | ||
2021 | +2.90% | ||
2020 | +7.97% | ||
2019 | +12.58% | ||
2018 | -12.05% | ||
2017 | +2.16% | ||
2016 | -6.65% | ||
2015 | +3.48% | ||
2014 | +13.41% | ||
2013 | -21.73% | ||
2012 | +9.16% | ||
2011 | +14.59% | ||
2010 | -4.85% | ||
2009 | +28.52% | ||
2008 | -26.36% | ||
2007 | -2.11% | ||
2006 | +7.07% | ||
2005 | -1.58% | ||
2004 | -0.57% | ||
2003 | -5.01% | ||
2002 | -1.67% |
- Stock Market
- Equities
- BYM Stock
- Quotes BlackRock Municipal Income Quality Trust