BLACKROCK MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.945 USD | +0.05% |
|
-0.15% | -1.24% |
| 04-03 | BlackRock Municipal Income Trust Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock Municipal Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.02 $ | 9.99 $ | 9.94 $ | 9.945 $ |
| Volume | 101 791 | 69 158 | 40 746 | 66 232 |
| Change | +0.91% | -0.30% | -0.50% | +0.05% |
| Opening | 9.98 | 9.99 | 9.95 | 9.97 |
| High | 10.03 | 10.05 | 9.95 | 9.98 |
| Low | 9.95 | 9.97 | 9.92 | 9.93 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.15% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -0.45% | ||
| 6 months | +15.24% | ||
| Current year | -1.24% | ||
| 1 year | -1.04% | ||
| 3 years | -33.88% | ||
| 5 years | -27.67% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
66 232
Estimated daily volume
66 232
Avg. Volume 20 sessions
70 311
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
699 242.90
Record volume 1
949 550
Record volume 2
757 600
Record volume 3
635 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
447 788 472
Net sales (USD)
35 505 438
Free-Float
100 %
Free-Float capitalization (USD)
436 136 293
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.92
10.05
1 month
9.8710.33
Current year
9.7710.48
1 year
8.5510.48
3 years
8.5515.92
5 years
8.5515.92
10 years
8.5516.02
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.08
Moving average 50 days
10.23
Moving average 100 days
10.16
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
35.36
RSI 14 days
36.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.15% | -1.24% | -1.04% | 448M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.43% | +1.64% | +7.00% | +46.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.23% | +0.38% | +1.63% | +2.75% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.89% | +0.42% | -10.16% | -17.97% | 3.14B | ||
| +0.41% | -1.21% | -13.19% | -21.47% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.52% | +0.29% | +1.89% | +7.56% | ||
| Weighted average by Cap. | +0.66% | +0.52% | +3.14% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2055c500b6e93c0c1.0PnrXR6mWXZEH9aDbD_7q4-ndPcrSCJSnYta43xAk8w.qIzfD3PWLSM2eJ_RBQ-Mw7-WNq1iDlYn5OEMhisT3YjkyJ8peu0ATz4soQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 9.945 | 100 | 62,724 |
| 20:58:03 | 9.945 | 105 | 62,624 |
| 20:57:38 | 9.95 | 103 | 62,519 |
| 20:48:08 | 9.945 | 100 | 62,416 |
| 20:38:46 | 9.95 | 100 | 62,316 |
| 20:38:41 | 9.945 | 100 | 62,216 |
| 20:38:21 | 9.945 | 100 | 62,116 |
| 20:38:01 | 9.95 | 100 | 62,016 |
| 20:38:01 | 9.95 | 223 | 61,916 |
| 20:38:01 | 9.95 | 300 | 61,693 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +0.10% | ||
| 2022 | -35.26% | ||
| 2021 | +0.45% | ||
| 2020 | +9.17% | ||
| 2019 | +16.24% | ||
| 2018 | -13.48% | ||
| 2017 | +1.81% | ||
| 2016 | -6.17% | ||
| 2015 | +4.02% | ||
| 2014 | +11.65% | ||
| 2013 | -18.17% | ||
| 2012 | +11.25% | ||
| 2011 | +9.93% | ||
| 2010 | -0.86% | ||
| 2009 | +54.78% | ||
| 2008 | -39.80% | ||
| 2007 | -22.38% | ||
| 2006 | +9.12% | ||
| 2005 | +13.51% | ||
| 2004 | +4.23% | ||
| 2003 | +3.55% | ||
| 2002 | -3.78% | ||
| 2001 | -8.45% |
- Stock Market
- Equities
- BFK Stock
- Quotes BlackRock Municipal Income Trust
