Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.46 USD | -0.44% | -0.48% | -3.76% |
03-06 | BlackRock Limited Duration Income Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BlackRock Limited Duration Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 13.59 $ | 13.46 $ | 13.39 $ | 13.52 $ | 13.46 $ |
Volume | 74 606 | 119 018 | 86 923 | 82 964 | 60 398 |
Change | +0.52% | -0.96% | -0.52% | +0.97% | -0.44% |
Opening | 13.53 | 13.55 | 13.39 | 13.41 | 13.48 |
High | 13.62 | 13.59 | 13.44 | 13.52 | 13.5 |
Low | 13.53 | 13.44 | 13.30 | 13.38 | 13.42 |
Performance
1 day | -0.44% | ||
1 week | -0.48% | ||
Current month | -4.10% | ||
1 month | -4.10% | ||
3 months | -3.62% | ||
6 months | +8.16% | ||
Current year | -3.76% | ||
1 year | +2.79% | ||
3 years | -19.43% | ||
5 years | -9.27% | ||
10 years | -22.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.48% | -3.76% | +2.79% | 483M | ||
+0.41% | +0.99% | +4.17% | +14.27% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
-0.52% | -1.03% | -3.76% | +3.61% | 5.41B | ||
+1.00% | +1.85% | +3.47% | +85.89% | 5.25B | ||
+0.03% | +1.30% | +5.70% | +4.71% | 5.19B | ||
+0.32% | +0.38% | +14.42% | +8.38% | 4.48B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
+0.68% | +0.06% | +4.07% | -18.96% | 3.21B | ||
+0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
+0.09% | +1.54% | +6.19% | +14.01% | 2.5B | ||
-0.13% | +0.43% | -2.03% | -0.86% | 2.47B | ||
Average | +0.62% | +0.35% | +2.01% | +8.70% | ||
Weighted average by Cap. | +0.63% | +0.53% | +3.36% | +14.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:52:51 | 13.46 | 480 | 57,933 |
16:51:56 | 13.46 | 100 | 57,453 |
16:51:36 | 13.46 | 250 | 57,353 |
16:51:22 | 13.46 | 100 | 57,103 |
16:51:22 | 13.47 | 508 | 57,003 |
16:51:22 | 13.47 | 172 | 56,495 |
16:48:03 | 13.46 | 100 | 56,323 |
16:46:46 | 13.45 | 188 | 56,223 |
16:43:47 | 13.46 | 100 | 56,035 |
16:39:53 | 13.46 | 100 | 55,935 |
Monthly variations
Annual change
2024 | -3.29% | ||
2023 | +6.96% | ||
2022 | -22.43% | ||
2021 | +5.84% | ||
2020 | -2.87% | ||
2019 | +22.59% | ||
2018 | -15.86% | ||
2017 | +4.75% | ||
2016 | +4.05% | ||
2015 | -7.25% | ||
2014 | -8.18% | ||
2013 | -5.78% | ||
2012 | +13.78% | ||
2011 | -2.02% | ||
2010 | +11.19% | ||
2009 | +36.63% | ||
2008 | -32.35% | ||
2007 | -16.31% | ||
2006 | +11.54% | ||
2005 | -16.14% | ||
2004 | +7.08% | ||
2003 | -5.40% |
- Stock Market
- Equities
- BLW Stock
- Quotes BlackRock Limited Duration Income Trust