BLACKROCK INNOVATION AND GROWTH TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 USD | +1.13% |
|
0.00% | -2.05% |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock Innovation and Growth Term Trust | CI |
| 2023 | Saba Capital Files a Complaint Against BlackRock Innovation and Growth Term Trust | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.2 $ | 7.23 $ | 7.23 $ | 7.1 $ | 7.18 $ |
| Volume | 552 232 | 368 668 | 533 724 | 457 672 | 895 863 |
| Change | +0.28% | +0.42% | 0.00% | -1.80% | +1.13% |
| Opening | 7.08 | 7.22 | 7.24 | 7.24 | 7.08 |
| High | 7.23 | 7.28 | 7.27 | 7.24 | 7.3 |
| Low | 7.08 | 7.17 | 7.21 | 7.09 | 7.08 |
Performance
| 1 day | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -11.47% | ||
| 3 months | -7.24% | ||
| 6 months | +11.84% | ||
| Current year | -2.05% | ||
| 1 year | -2.84% | ||
| 3 years | -66.64% |
Volumes
marketsDaily volume
895 863
Estimated daily volume
895 863
Avg. Volume 20 sessions
624 617
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
4 484 750.06
Record volume 1
6 716 267
Record volume 2
6 261 646
Record volume 3
6 232 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 562 000 000
Free-Float
100 %
Free-Float capitalization (USD)
1 593 373 658
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.08
7.30
1 month
7.008.03
Current year
7.008.25
1 year
6.218.35
3 years
6.2122.00
5 years
6.2123.05
10 years
6.2123.05
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.44
Moving average 50 days
7.77
Moving average 100 days
7.63
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
36.78
RSI 14 days
35.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | 0.00% | -2.05% | -2.84% | 1.56B | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.44% | -0.90% | +1.68% | +7.94% | ||
| Weighted average by Cap. | +0.48% | -0.86% | +2.97% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c389d3b23cc.yip3AddwfPYTBw4VP0JAmSmu25ECG8UZmRwLCLYC89A.lWMARL4ARMFDdz1NfHMq_xnW4vg7a7Buxkg5WeA2lP2YHQVFnC9ErmtPWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.18 | 810 | 878,956 |
| 20:59:59 | 7.17 | 105 | 878,146 |
| 20:59:59 | 7.175 | 500 | 878,041 |
| 20:59:59 | 7.175 | 195 | 877,541 |
| 20:59:59 | 7.175 | 200 | 877,346 |
| 20:59:57 | 7.18 | 2,328 | 877,146 |
| 20:59:57 | 7.18 | 2,128 | 874,818 |
| 20:59:57 | 7.175 | 200 | 872,690 |
| 20:59:56 | 7.18 | 100 | 872,490 |
| 20:59:56 | 7.18 | 100 | 872,390 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +7.64% | ||
| 2022 | -53.16% | ||
| 2021 | -27.30% |
- Stock Market
- Equities
- BIGZ Stock
- Quotes BlackRock Innovation and Growth Term Trust
