BLACKROCK HEALTH SCIENCES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.61 USD | +0.30% |
|
+1.41% | -2.10% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 39.18 $ | 39.48 $ | 39.49 $ | 39.61 $ |
| Volume | 39 133 | 34 522 | 18 197 | 25 004 |
| Change | +0.13% | +0.77% | +0.03% | +0.30% |
| Opening | 39.21 | 39.20 | 39.61 | 39.63 |
| High | 39.52 | 39.70 | 39.61 | 39.70 |
| Low | 39.14 | 39.15 | 39.40 | 39.42 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.41% | ||
| Current month | +1.10% | ||
| 1 month | -1.57% | ||
| 3 months | -4.74% | ||
| 6 months | +4.73% | ||
| Current year | -2.10% | ||
| 1 year | -5.96% | ||
| 3 years | -20.19% | ||
| 5 years | +3.56% | ||
| 10 years | +10.06% |
Volumes
marketsDaily volume
25 004
Estimated daily volume
25 004
Avg. Volume 20 sessions
30 016
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 188 933.76
Record volume 1
292 380
Record volume 2
252 786
Record volume 3
232 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
497 747 855
Net sales (USD)
8 193 566
Free-Float
100 %
Free-Float capitalization (USD)
552 320 770
Average Daily Capital Traded
0.24%
Highs and lows
1 week
39.06
39.70
1 month
38.4340.23
Current year
38.4342.86
1 year
35.5342.86
3 years
35.5349.76
5 years
27.0050.94
10 years
27.0050.94
Indicators
Moving average 5 days
39.38
Moving average 20 days
39.20
Moving average 50 days
40.64
Moving average 100 days
40.91
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
54.78
RSI 14 days
46.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.41% | -2.10% | -5.96% | 498M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| Average | +0.40% | +0.95% | +2.54% | +8.43% | ||
| Weighted average by Cap. | +0.52% | +1.17% | +4.04% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2566b92f63b487dea9dfd43.F1hXflnDhpjWbqH1fw2MANJfYqSaEeC4ZYmSpSTJTYs.Jg44Fxqc8-KgXcyZCX--deUeGtLKKJLhFcui3176Ped4YCIXMq3l4qQq0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 39.61 | 100 | 20,472 |
| 20:59:54 | 39.61 | 100 | 20,372 |
| 20:58:33 | 39.58 | 100 | 20,272 |
| 20:57:30 | 39.6 | 200 | 20,172 |
| 20:57:27 | 39.6 | 111 | 19,972 |
| 20:57:27 | 39.6 | 182 | 19,861 |
| 20:49:58 | 39.63 | 100 | 19,679 |
| 20:48:04 | 39.59 | 100 | 19,579 |
| 20:48:04 | 39.59 | 100 | 19,479 |
| 20:48:04 | 39.59 | 100 | 19,379 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -7.16% | ||
| 2022 | -10.14% | ||
| 2021 | +1.91% | ||
| 2020 | +11.98% | ||
| 2019 | +16.60% | ||
| 2018 | -0.14% | ||
| 2017 | +14.96% | ||
| 2016 | -19.31% | ||
| 2015 | -7.85% | ||
| 2014 | +20.49% | ||
| 2013 | +26.48% | ||
| 2012 | +11.50% | ||
| 2011 | -4.16% | ||
| 2010 | -0.04% | ||
| 2009 | +31.88% | ||
| 2008 | -26.44% | ||
| 2007 | -0.07% | ||
| 2006 | +6.75% | ||
| 2005 | +1.36% |
- Stock Market
- Equities
- BME Stock
- Quotes BlackRock Health Sciences Trust
