BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | 0.00% |
|
+2.85% | +2.66% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.31 $ | 5.3 $ | 5.33 $ | 5.41 $ | 5.41 $ |
| Volume | 179 063 | 104 227 | 145 469 | 195 898 | 42 109 |
| Change | +0.95% | -0.19% | +0.57% | +1.50% | 0.00% |
| Opening | 5.28 | 5.35 | 5.34 | 5.37 | 5.4 |
| High | 5.34 | 5.35 | 5.36 | 5.41 | 5.41 |
| Low | 5.25 | 5.28 | 5.30 | 5.37 | 5.4 |
Performance
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | +0.37% | ||
| 3 months | +1.69% | ||
| 6 months | +9.29% | ||
| Current year | +2.66% | ||
| 1 year | -3.74% | ||
| 3 years | -14.94% | ||
| 5 years | -2.70% | ||
| 10 years | -33.54% |
Volumes
marketsDaily volume
42 109
Estimated daily volume
83 448
Avg. Volume 20 sessions
181 755
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
983 294.55
Record volume 1
3 218 329
Record volume 2
2 570 800
Record volume 3
2 188 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
563 927 423
Net sales (USD)
15 413 866
Free-Float
100 %
Free-Float capitalization (USD)
548 440 914
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.25
5.41
1 month
5.135.44
Current year
5.135.57
1 year
4.685.64
3 years
4.286.70
5 years
3.736.70
10 years
3.738.40
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.25
Moving average 50 days
5.36
Moving average 100 days
5.32
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
59.35
RSI 14 days
53.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.85% | +2.66% | -3.74% | 564M | ||
| -0.22% | +0.87% | +3.79% | +12.87% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +53.15% | 9.46B | ||
| -0.71% | +5.38% | +9.59% | +90.94% | 5.67B | ||
| +0.08% | +1.62% | -2.70% | +1.62% | 5.44B | ||
| +0.15% | +2.26% | +8.30% | +5.08% | 5.31B | ||
| -0.22% | +3.88% | +14.29% | +4.94% | 4.49B | ||
| -0.54% | +1.69% | +16.28% | +12.04% | 4.46B | ||
| +0.08% | +0.32% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +4.47% | 3.92B | ||
| +0.88% | +2.16% | -1.18% | -2.34% | 3.22B | ||
| +0.40% | +0.69% | +3.42% | -16.56% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -18.62% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -20.16% | 3.11B | ||
| +0.34% | +3.64% | +1.27% | +1.87% | 2.55B | ||
| +0.56% | +3.47% | +8.27% | +17.60% | 2.54B | ||
| Average | +0.35% | +1.56% | +3.91% | +9.00% | ||
| Weighted average by Cap. | +0.33% | +1.69% | +5.20% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1816c517015c361c9276231ba18._Lnn31CHguZP2FlZlIz_uVNc_OVh3WdynntitMAiT3I.zcqfhgi31rQ1tgoqoOSe7iUpkIEKui4W5yQ1xodhJQe6iay4fdT0nz2tNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:41:36 | 5.41 | 100 | 40,867 |
| 17:37:31 | 5.41 | 100 | 40,767 |
| 17:30:15 | 5.41 | 100 | 40,667 |
| 17:30:15 | 5.41 | 300 | 40,567 |
| 17:30:15 | 5.404 | 1,400 | 40,267 |
| 17:26:22 | 5.41 | 200 | 38,867 |
| 17:26:22 | 5.41 | 100 | 38,667 |
| 17:26:22 | 5.41 | 100 | 38,567 |
| 17:26:22 | 5.408 | 1,900 | 38,467 |
| 17:21:57 | 5.401 | 350 | 36,567 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +4.98% | ||
| 2022 | -20.06% | ||
| 2021 | +6.98% | ||
| 2020 | -0.34% | ||
| 2019 | +18.27% | ||
| 2018 | -23.62% | ||
| 2017 | +18.33% | ||
| 2016 | -11.70% | ||
| 2015 | -7.42% | ||
| 2014 | -17.10% | ||
| 2013 | +10.61% | ||
| 2012 | +2.65% | ||
| 2011 | -29.60% | ||
| 2010 | -12.02% | ||
| 2009 | +36.16% | ||
| 2008 | -49.49% | ||
| 2007 | -15.95% |
- Stock Market
- Equities
- BGY Stock
- Quotes BlackRock Enhanced International Dividend Trust
