BLACKROCK ENHANCED GOVERNMENT FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 USD | +0.49% |
|
+0.11% | -6.00% |
| 03-06 | BlackRock Enhanced Government Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Enhanced Government Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.13 $ | 9.135 $ | 9.105 $ | 9.15 $ |
| Volume | 887 | 5 347 | 6 303 | 914 |
| Change | -0.11% | +0.05% | -0.33% | +0.49% |
| Opening | 9.13 | 9.13 | 9.09 | 9.10 |
| High | 9.15 | 9.15 | 9.11 | 9.15 |
| Low | 9.13 | 9.05 | 9.08 | 9.10 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.11% | ||
| Current month | -3.58% | ||
| 1 month | -3.07% | ||
| 3 months | -5.18% | ||
| 6 months | -2.76% | ||
| Current year | -6.00% | ||
| 1 year | -6.44% | ||
| 3 years | -27.90% | ||
| 5 years | -30.15% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
914
Estimated daily volume
914
Avg. Volume 20 sessions
3 101
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
28 374.15
Record volume 1
336 616
Record volume 2
321 748
Record volume 3
265 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 206 826
Net sales (USD)
1 905 617
Free-Float
100 %
Free-Float capitalization (USD)
36 007 180
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.05
9.15
1 month
9.059.50
Current year
9.0510.10
1 year
9.0210.47
3 years
9.0213.24
5 years
0.0013.84
10 years
0.0014.50
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.25
Moving average 50 days
9.00
Moving average 100 days
9.54
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
36.57
RSI 14 days
46.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.11% | -6.00% | -6.44% | 34.21M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.53% | +0.31% | +1.45% | +7.91% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1a4.JE8lIyMTzjylv9hQ37Bp5VA4AjuAw2vA8gqSfe6XMZY.dRhXV01ipA325oIpmeEYrBp5QG60mTmYuXL6JKvWQNJqBAhzQV_7X5L9gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:26 | 9.15 | 100 | 702 |
| 19:24:53 | 9.132 | 202 | 602 |
| 18:57:32 | 9.15 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | +0.56% | ||
| 2022 | -22.99% | ||
| 2021 | -6.58% | ||
| 2020 | +2.33% | ||
| 2019 | +1.31% | ||
| 2018 | -3.13% | ||
| 2017 | +1.59% | ||
| 2016 | -3.37% | ||
| 2015 | -4.28% | ||
| 2014 | +2.22% | ||
| 2013 | -10.75% | ||
| 2012 | +2.49% | ||
| 2011 | -1.68% | ||
| 2010 | -9.14% | ||
| 2009 | +3.02% | ||
| 2008 | +4.61% | ||
| 2007 | -14.56% | ||
| 2006 | +2.49% | ||
| 2005 | -9.55% |
- Stock Market
- Equities
- EGF Stock
- Quotes BlackRock Enhanced Government Fund, Inc.
