BLACKROCK ENHANCED EQUITY DIVIDEND TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 USD | +0.50% |
|
+1.78% | +4.29% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.06 $ | 8.04 $ | 7.98 $ | 8.02 $ |
| Volume | 216 937 | 234 543 | 344 248 | 452 541 |
| Change | +0.75% | -0.25% | -0.75% | +0.50% |
| Opening | 8.04 | 8.09 | 7.98 | 8.01 |
| High | 8.08 | 8.09 | 8.01 | 8.06 |
| Low | 8.02 | 8.02 | 7.95 | 8.01 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.78% | ||
| Current month | -2.79% | ||
| 1 month | -2.43% | ||
| 3 months | +2.82% | ||
| 6 months | +15.90% | ||
| Current year | +4.29% | ||
| 1 year | -3.84% | ||
| 3 years | -18.58% | ||
| 5 years | -7.28% | ||
| 10 years | +0.12% |
Volumes
marketsDaily volume
452 541
Estimated daily volume
452 541
Avg. Volume 20 sessions
384 107
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
3 080 538.14
Record volume 1
4 089 288
Record volume 2
2 332 706
Record volume 3
2 285 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 491 747 540
Net sales (USD)
48 037 413
Free-Float
100 %
Free-Float capitalization (USD)
1 495 639 237
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.89
8.09
1 month
7.808.31
Current year
7.658.31
1 year
6.918.57
3 years
6.9110.69
5 years
4.6510.69
10 years
4.6510.69
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.04
Moving average 50 days
8.07
Moving average 100 days
7.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
46.40
RSI 14 days
46.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.78% | +4.29% | -3.84% | 1.49B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.53% | +0.41% | +2.10% | +8.07% | ||
| Weighted average by Cap. | +0.69% | +0.55% | +2.97% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f93c993b611034b7ccb6.1BxvJwohnNjiZZMYrCMvG1VZnPGULlsjg2oSEIA8rHA.mEY8fVB27oqkKqRcnnFXbWNo0cn6Rilq9TVQVeoLn0OlZChNbRDXitYy1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 8.02 | 1,120 | 422,699 |
| 20:59:58 | 8.01 | 100 | 421,579 |
| 20:59:58 | 8.01 | 200 | 421,479 |
| 20:59:55 | 8.014 | 200 | 421,279 |
| 20:59:54 | 8.01 | 980 | 421,079 |
| 20:59:43 | 8.01 | 100 | 420,099 |
| 20:59:40 | 8.01 | 100 | 419,999 |
| 20:59:34 | 8.01 | 100 | 419,899 |
| 20:59:28 | 8.01 | 100 | 419,799 |
| 20:59:28 | 8.01 | 300 | 419,699 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -14.65% | ||
| 2022 | -10.62% | ||
| 2021 | +19.01% | ||
| 2020 | -14.62% | ||
| 2019 | +27.67% | ||
| 2018 | -15.82% | ||
| 2017 | +13.25% | ||
| 2016 | +7.10% | ||
| 2015 | -6.28% | ||
| 2014 | +2.27% | ||
| 2013 | +10.58% | ||
| 2012 | +1.56% | ||
| 2011 | -18.74% | ||
| 2010 | -1.14% | ||
| 2009 | +5.52% | ||
| 2008 | -26.52% | ||
| 2007 | -25.72% | ||
| 2006 | +19.38% | ||
| 2005 | -14.78% |
- Stock Market
- Equities
- BDJ Stock
- Quotes BlackRock Enhanced Equity Dividend Trust
