Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.12 USD | -0.69% | -0.39% | -1.94% |
03-06 | BlackRock Credit Allocation Income Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BlackRock Credit Allocation Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 10.1 $ | 10.09 $ | 10.19 $ | 10.12 $ |
Volume | 281 386 | 417 440 | 218 554 | 198 224 |
Change | -0.39% | -0.10% | +0.99% | -0.69% |
Opening | 10.09 | 10.11 | 10.09 | 10.16 |
High | 10.10 | 10.17 | 10.19 | 10.19 |
Low | 10.00 | 10.06 | 10.09 | 10.10 |
Performance
1 day | -0.69% | ||
1 week | -0.39% | ||
1 month | -5.33% | ||
3 months | -7.50% | ||
6 months | +9.76% | ||
Current year | -1.94% | ||
1 year | -2.88% | ||
3 years | -31.62% | ||
5 years | -20.19% | ||
10 years | -26.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -0.39% | -1.94% | -2.88% | 951M | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
-0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
-1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
-1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | -0.85% | -0.12% | +1.23% | +6.59% | ||
Weighted average by Cap. | -0.84% | -0.07% | +2.39% | +12.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 10.12 | 1,068 | 187,131 |
20:59:56 | 10.12 | 100 | 186,063 |
20:59:56 | 10.12 | 100 | 185,963 |
20:59:50 | 10.12 | 113 | 185,863 |
20:59:50 | 10.12 | 100 | 185,750 |
20:59:50 | 10.12 | 100 | 185,650 |
20:59:46 | 10.12 | 391 | 185,550 |
20:59:30 | 10.12 | 100 | 185,159 |
20:59:30 | 10.12 | 100 | 185,059 |
20:57:16 | 10.12 | 200 | 184,959 |
Monthly variations
Annual change
2024 | -1.94% | ||
2023 | +2.18% | ||
2022 | -32.89% | ||
2021 | +2.31% | ||
2020 | +5.22% | ||
2019 | +25.04% | ||
2018 | -16.07% | ||
2017 | +2.70% | ||
2016 | +5.11% | ||
2015 | -4.49% | ||
2014 | -1.07% | ||
2013 | -4.88% | ||
2012 | +13.00% | ||
2011 | +0.41% | ||
2010 | +6.33% | ||
2009 | +36.29% | ||
2008 | -51.20% | ||
2007 | -31.70% | ||
2006 | +0.20% |
- Stock Market
- Equities
- BTZ Stock
- Quotes BlackRock Credit Allocation Income Trust