BLACKLINE SAFETY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CAD | -2.12% |
|
-4.60% | +16.90% |
| 04-25 | Blackline Safety CFO Grennan to Step Down | MT |
| 04-25 | Blackline Safety Corp. Announces the Resignation of Shane Grennan as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.3 $ | 4.29 $ | 4.24 $ | 4.15 $ |
| Volume | 4 460 | 6 958 | 21 332 | 4 980 |
| Change | +0.47% | -0.23% | -1.17% | -2.12% |
| Opening | 4.48 | 4.33 | 4.26 | 4.24 |
| High | 4.48 | 4.34 | 4.28 | 4.24 |
| Low | 4.30 | 4.28 | 4.23 | 4.10 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.60% | ||
| Current month | +1.22% | ||
| 1 month | -1.43% | ||
| 3 months | +4.53% | ||
| 6 months | +27.69% | ||
| Current year | +16.90% | ||
| 1 year | +49.28% | ||
| 3 years | -51.74% | ||
| 5 years | -34.44% | ||
| 10 years | +176.67% |
Volumes
marketsDaily volume
4 980
Estimated daily volume
4 980
Avg. Volume 20 sessions
15 540
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
64 491.00
Avg. Volume 20 sessions USD
47 142.92
Record volume 1
800 114
Record volume 2
600 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
302 033 445
Capitalization (USD)
220 786 448
Net sales (CAD)
100 006 000
Net sales (USD)
73 104 386
Number of employees
496
Sales / Employee (CAD)
201 625
Sales / Employee (USD)
147 388
Free-Float
70.14 %
Free-Float capitalization (CAD)
211 852 574
Free-Float capitalization (USD)
154 864 232
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.10
4.48
1 month
4.064.52
Current year
3.564.60
1 year
2.424.60
3 years
1.539.50
5 years
1.539.50
10 years
0.009.50
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.26
Moving average 50 days
4.31
Moving average 100 days
4.11
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
45.03
RSI 14 days
47.58
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -4.60% | +16.90% | +49.28% | 221M | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| Average | +0.58% | +0.99% | +0.26% | +8.17% | ||
| Weighted average by Cap. | +0.78% | +0.85% | -3.27% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd731ebc3b3bd05f634464f9b5d19.vOu2W0fNlOIr0e2AwTt_vqYhmIaFy6CabgLRZ07uFw4.ja_bDnCG7ZB8sobSr1os_JAT4fyyieviDFiSDxi5RkTok5sjdoXXsmmhmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.15 | 100 | 4,800 |
| 20:59:47 | 4.16 | 100 | 4,700 |
| 20:59:47 | 4.16 | 100 | 4,600 |
| 20:59:47 | 4.15 | 600 | 4,500 |
| 20:59:47 | 4.15 | 100 | 3,900 |
| 19:21:19 | 4.15 | 900 | 3,800 |
| 19:21:19 | 4.16 | 100 | 2,900 |
| 19:15:39 | 4.16 | 100 | 2,800 |
| 16:18:30 | 4.17 | 100 | 2,700 |
| 16:18:30 | 4.17 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | +96.13% | ||
| 2022 | -70.71% | ||
| 2021 | -18.15% | ||
| 2020 | +21.77% | ||
| 2019 | +28.63% | ||
| 2018 | +7.11% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -4.26% | ||
| 2014 | +74.07% | ||
| 2013 | -3.57% | ||
| 2012 | +12.00% | ||
| 2011 | -40.48% | ||
| 2010 | +40.00% | ||
| 2009 | -46.43% |
- Stock Market
- Equities
- BLN Stock
- Quotes Blackline Safety Corp.
