Stock BKI BKI INVESTMENT COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BKI Investment Company Limited

Equities

BKI

AU000000BKI3

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 07:10:51 16/05/2024 BST 		5-day change 1st Jan Change
1.705 AUD +0.59% Intraday chart for BKI Investment Company Limited 0.00% -3.67%
01-16 BKI Investment Company Limited Announces Ordinary Dividend for the Six Months Ended December 31, 2023, Payable on February 27, 2024 CI
01-16 BKI Investment Company Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BKI Investment Company Limited(BKI) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 1.69 $ 1.69 $ 1.7 $ 1.695 $ 1.705 $
Volume 284 967 453 949 185 315 301 497 119 453
Change -0.88% 0.00% +0.59% -0.29% +0.59%
Opening 1.70 1.70 1.70 1.70 1.7
High 1.72 1.70 1.71 1.71 1.71
Low 1.69 1.69 1.69 1.70 1.695

Performance

1 day+0.59%
Current month+1.79%
1 month+0.89%
3 months-2.29%
6 months-0.29%
Current year-3.67%
1 year-0.29%
3 years+14.43%
5 years+15.20%
10 years+5.25%

Volumes

markets
Daily volume
119 453
Estimated daily volume
119 453
Avg. Volume 20 sessions
338 047
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
576 370.14
Avg. Volume 20 sessions USD
384 801.99
Record volume 1
52 157 080
Record volume 2
2 266 100
Record volume 3
2 173 028
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 365 737 100
Capitalization (USD)
911 807 060
Net sales (AUD)
72 753 000
Net sales (USD)
48 572 085
Number of employees
2
Sales / Employee (AUD)
36 376 500
Sales / Employee (USD)
24 286 043
Free-Float
94.22 %
Free-Float capitalization (AUD)
1 283 460 737
Free-Float capitalization (USD)
856 876 892
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.69
Extreme 1.685
1.72
1 month
1.67
Extreme 1.665
1.72
Current year
1.67
Extreme 1.665
1.83
1 year
1.66
Extreme 1.66
1.86
3 years
1.48
Extreme 1.48
1.91
5 years
1.03
Extreme 1.03
1.91
10 years
1.03
Extreme 1.03
1.91

Indicators

Moving average 5 days
1.70
Moving average 20 days
1.69
Moving average 50 days
1.70
Moving average 100 days
1.73
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
53.90
RSI 14 days
51.74

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BKI INVESTMENT COMPANY LIMITED Stock BKI Investment Company Limited
+0.59%0.00%-3.67%-0.29% 912M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.59%+4.80%+0.48%+26.51% 121B
UBS GROUP AG Stock UBS Group AG
-0.60%+1.93%+5.25%+60.03% 98.23B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.15%+0.94%+14.79%+48.26% 67.63B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+4.01%+1.76%+23.75%+82.53% 65.62B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.77%+2.24%+12.97%+44.47% 43.97B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.93%+3.16%+15.68%+47.02% 43.64B
3I GROUP PLC Stock 3i Group plc
-0.07%+5.16%+22.49%+57.28% 36.24B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.63%+3.22%+6.86%+8.27% 25.7B
STATE STREET CORPORATION Stock State Street Corporation
+1.32%+2.99%+0.14%+14.07% 23.37B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.70%+2.17%+7.77%+23.32% 19.87B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.20%+0.97%+2.45%+22.04% 17.69B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.13%+1.26%+2.33%+27.63% 16.73B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.36%-0.61%-8.82%-18.05% 12.44B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.54%+3.93%+22.99%+40.24% 9.26B
Average+0.74%+1.98%+7.84%+30.21%
Weighted average by Cap.+0.72%+2.96%+9.34%+42.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f08dffd8c1045e4416122f42783c96.fVRhMR5EzCPRrlOJgyd5KR3YWev-yhCKF1q1HRKoIuc.OCIKWSZ14XeWwWO_5UsOUSu9AYaMjiLLUyDRf1CbZag3CylyZj2japXNaw
DatePriceVolumeDaily volume
07:10:51 1.705 1 117,688
07:10:51 1.705 4,116 117,687
06:54:40 1.7 6,270 113,571
06:50:59 1.705 2,039 107,301
06:50:59 1.705 1,161 105,262
06:42:44 1.7 9,525 104,101
06:42:44 1.7 7,000 94,576
06:40:04 1.71 1,177 87,576
06:17:04 1.705 960 86,399

Chart BKI Investment Company Limited

Chart BKI Investment Company Limited
More charts

Monthly variations

Annual change

2024-4.24%
2023-1.39%
2022+7.81%
2021+8.82%
2020-9.20%
2019+11.22%
2018-12.68%
2017+6.77%
2016-3.56%
2015+6.31%
2014+0.63%
2013+14.55%
2012+19.05%
2011-7.97%
2010-2.71%
2009+34.38%
2008-31.91%
2007-8.44%
2006+23.20%
2005+14.68%
2004+12.37%
2003-2.02%
  1. Stock Market
  2. Equities
  3. BKI Stock
  4. Quotes BKI Investment Company Limited