Stock BJRI BJ'S RESTAURANTS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BJ's Restaurants, Inc.

Equities

BJRI

US09180C1062

Restaurants & Bars

Market Closed - Nasdaq
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
33.19 USD -0.75% Intraday chart for BJ's Restaurants, Inc. +4.47% -7.83%
04-02 BJ's Restaurants, Inc. Restaurants Opens in Brookfield, Wisconsin CI
03-28 PW Partners Enters into a Cooperation Agreement with BJ's Restaurants CI

Quotes 5-day view

Delayed Quote Nasdaq
BJ's Restaurants, Inc.(BJRI) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 32.64 $ 33.19 $ 33.44 $ 33.19 $
Volume 357 066 376 010 205 158 334 953
Change +0.15% +1.69% +0.75% -0.75%
Opening 32.30 32.35 33.09 33.78
High 32.82 33.37 33.81 33.78
Low 32.23 32.20 32.58 32.90

Performance

1 day-0.75%
1 week+4.47%
Current month-8.26%
1 month-8.26%
3 months-7.26%
6 months+29.60%
Current year-7.83%
1 year+2.00%
3 years-46.47%
5 years-34.51%
10 years+15.77%

Volumes

markets
Daily volume
334 953
Estimated daily volume
334 953
Avg. Volume 20 sessions
322 234
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10 694 946.46
Record volume 1
5 316 675
Record volume 2
3 693 053
Record volume 3
2 928 772
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
781 390 841
Net sales (USD)
1 333 229 000
Number of employees
21 230
Sales / Employee (USD)
62 799
Free-Float
94.99 %
Free-Float capitalization (USD)
742 209 728
Average Daily Capital Traded
1.37%

Highs and lows

1 week
32.20
Extreme 32.2
33.81
1 month
31.35
Extreme 31.35
36.75
Current year
30.40
Extreme 30.4
38.77
1 year
21.64
Extreme 21.64
38.77
3 years
20.15
Extreme 20.15
62.00
5 years
6.01
Extreme 6.01
63.42
10 years
6.01
Extreme 6.01
76.50

Indicators

Moving average 5 days
33.01
Moving average 20 days
33.54
Moving average 50 days
34.65
Moving average 100 days
34.25
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
53.26
RSI 14 days
48.56

Sector Comparison - Commercial Food Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BJ'S RESTAURANTS, INC. Stock BJ's Restaurants, Inc.
-0.75%+4.47%-7.83%+2.00% 781M
TEXAS ROADHOUSE, INC. Stock Texas Roadhouse, Inc.
+1.11%+4.02%+30.25%+43.93% 10.53B
ARAMARK Stock Aramark
+0.28%+0.59%+15.44%-6.51% 8.49B
FOOD & LIFE COMPANIES LTD. Stock Food & Life Companies Ltd.
+0.63%+2.30%+5.18%-6.82% 2.23B
BRINKER INTERNATIONAL, INC. Stock Brinker International, Inc.
+1.70%+7.47%+15.01%+24.40% 2.16B
THE CHEESECAKE FACTORY INCORPORATED Stock The Cheesecake Factory Incorporated
-1.71%+1.28%-0.74%+3.15% 1.8B
DO & CO AKTIENGESELLSCHAFT Stock Do & Co Aktiengesellschaft
0.00%+1.12%+7.74%+36.35% 1.69B
CREATE RESTAURANTS HOLDINGS INC. Stock create restaurants holdings inc.
-0.18%+0.55%-0.46%+9.12% 1.46B
TONGQINGLOU CATERING CO., LTD. Stock Tongqinglou Catering Co., Ltd.
+1.21%-12.31%-9.23%-24.69% 980M
XI'AN CATERING CO., LTD. Stock Xi'an Catering Co., Ltd.
+2.92%+2.56%-19.40%-36.21% 678M
HERFY FOOD SERVICES COMPANY Stock Herfy Food Services Company
+0.97%-4.89%-4.01%-12.27% 531M
KISOJI CO., LTD. Stock Kisoji Co., Ltd.
+0.16%-0.40%-2.26%+5.47% 448M
CHINA QUANJUDE(GROUP) CO.,LTD. Stock China Quanjude(Group) Co.,Ltd.
+2.08%+1.18%-11.75%-20.29% 427M
RINGER HUT CO.,LTD. Stock Ringer Hut Co.,Ltd.
-0.39%-0.60%-1.49%-3.73% 383M
SRS HOLDINGS CO.,LTD. Stock SRS Holdings Co.,Ltd.
+0.18%-0.09%+3.74%+12.78% 298M
TORIKIZOKU HOLDINGS CO.,LTD. Stock Torikizoku Holdings Co.,Ltd.
+0.87%-0.74%+19.17%+75.73% 295M
Average+0.57%+1.86%+2.46%+6.40%
Weighted average by Cap.+0.60%+2.42%+14.30%+14.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cd9d2808733ab9496011b6da06323.3U_RGiNFonWHuiME6kxje2hAXEVPogxRrQso20od08o.6Be0Xmw80Bq0g0lDvx8XEy4hKy8X9kYTxF1usixohKWqHOAqVSbKBOjyZg
DatePriceVolumeDaily volume
21:00:00 33.19 54,699 199,434
20:59:58 33.22 113 144,735
20:59:57 33.22 110 144,622
20:59:57 33.22 117 144,512
20:59:54 33.2 100 144,395
20:59:51 33.13 177 144,295
20:59:51 33.14 100 144,118
20:59:44 33.14 100 144,018
20:59:44 33.13 200 143,918
20:59:44 33.13 100 143,718

Chart BJ's Restaurants, Inc.

Chart BJ's Restaurants, Inc.
More charts

Monthly variations

Annual change

2024-7.83%
2023+36.50%
2022-23.65%
2021-10.24%
2020+1.40%
2019-24.94%
2018+38.93%
2017-7.38%
2016-9.59%
2015-13.42%
2014+61.65%
2013-5.59%
2012-27.41%
2011+27.91%
2010+88.16%
2009+74.84%
2008-33.76%
2007-19.54%
2006-11.59%
2005+63.29%
2004-6.17%
2003+116.23%
2002+32.95%
2001+71.22%
2000+162.16%
1999-13.95%
1998-10.42%
1997-70.00%
1996-13.04%
  1. Stock Market
  2. Equities
  3. BJRI Stock
  4. Quotes BJ's Restaurants, Inc.