BITE ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 USD | +7.28% |
|
+5.99% | +8.59% |
| 03-11 | Bite Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-21 | Bite Acquisition Faces Delisting From NYSE American | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.38 $ | 10.4 $ | 10.72 $ | 11.5 $ |
| Volume | 12 867 | 15 008 | 8 167 | 3 138 |
| Change | -4.68% | +0.19% | +3.08% | +7.28% |
| Opening | 10.60 | 10.14 | 10.64 | 10.11 |
| High | 10.89 | 10.75 | 10.79 | 12.81 |
| Low | 9.86 | 9.20 | 9.82 | 10.11 |
Performance
| 1 day | +7.28% | ||
| 1 week | +5.99% | ||
| Current month | +7.23% | ||
| 1 month | +7.23% | ||
| 3 months | +6.98% | ||
| 6 months | +10.47% | ||
| Current year | +8.59% | ||
| 1 year | +11.54% | ||
| 3 years | +18.99% |
Volumes
marketsDaily volume
3 138
Estimated daily volume
3 138
Avg. Volume 20 sessions
8 093
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
93 069.50
Record volume 1
1 774 882
Record volume 2
1 223 812
Record volume 3
1 026 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 752 474
Net sales ()
0
Free-Float
24.81 %
Free-Float capitalization (USD)
21 272 103
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.20
12.81
1 month
9.2012.81
Current year
9.2012.81
1 year
9.2012.81
3 years
9.2012.81
5 years
9.2012.81
10 years
9.2012.81
Indicators
Moving average 5 days
10.65
Moving average 20 days
9.65
Moving average 50 days
9.22
Moving average 100 days
10.69
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-19.85%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
51.20
RSI 14 days
51.32
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.28% | +5.99% | +8.59% | +11.54% | 85.75M | ||
| +12.40% | +31.52% | +166.80% | +256.96% | 5.68B | ||
| -0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
| -0.14% | +0.05% | +2.05% | +5.36% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.78% | -4.52% | +24.28% | +92.41% | 819M | ||
| +0.05% | +0.09% | +1.72% | - | 663M | ||
| +1.25% | +1.25% | +1.80% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +12.57% | +14.63% | +36.55% | +40.27% | 552M | ||
| -0.27% | 0.00% | +3.06% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.59% | -13.44% | -16.34% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.24% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.23% | +1.55% | +20.93% | +50.62% | ||
| Weighted average by Cap. | -0.95% | +11.99% | +77.16% | +145.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cae980d8624b98212d3ac.1boxHCZS8oA_Hf9MWhVdgBFLof4vQ34tk4mkgEsA6u8.4O5rKEIrhPBMW5Ufb3kOymgtmaxFLDZy-cPQsgl43KrsjUJFHh-At1hIpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:56:49 | 11.5 | 100 | 1,800 |
| 18:56:49 | 11.5 | 100 | 1,700 |
| 18:55:16 | 11.56 | 100 | 1,600 |
| 18:43:16 | 12.63 | 100 | 1,500 |
| 18:43:16 | 12.72 | 100 | 1,400 |
| 18:41:51 | 12.81 | 100 | 1,300 |
| 18:41:16 | 12.77 | 100 | 1,200 |
| 18:40:15 | 12.23 | 100 | 1,100 |
| 18:39:33 | 12.24 | 100 | 1,000 |
| 18:37:57 | 11.94 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +5.16% | ||
| 2022 | +3.60% | ||
| 2021 | -0.82% |
- Stock Market
- Equities
- BITE Stock
- Quotes Bite Acquisition Corp.
