End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
634.2 INR | -1.40% | -5.93% | -12.04% |
04-30 | Nomura Adjusts Birlasoft’s Price Target to INR860 From INR950, Keeps at Buy | MT |
04-30 | Birlasoft Clocks Higher Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 674.15 ₹ | 674.7 ₹ | 650.1 ₹ | 643.2 ₹ | 634.2 ₹ |
Volume | 3 825 557 | 2 699 673 | 7 209 957 | 4 330 078 | 3 388 284 |
Change | +∞% | +0.08% | -3.65% | -1.06% | -1.40% |
Opening | 660.00 | 677.00 | 692.00 | 653.80 | 648.45 |
High | 693.75 | 684.50 | 693.75 | 653.80 | 648.45 |
Low | 659.00 | 664.40 | 649.00 | 636.75 | 627.25 |
Performance
1 day | -1.40% | ||
1 week | -5.93% | ||
Current month | -2.45% | ||
1 month | -15.34% | ||
3 months | -23.97% | ||
6 months | +7.90% | ||
Current year | -12.04% | ||
1 year | +125.17% | ||
3 years | +159.65% | ||
5 years | +587.85% | ||
10 years | +277.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -5.93% | -12.04% | +125.17% | 2.1B | ||
+1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
-0.52% | +0.58% | +1.32% | +18.96% | 167B | ||
+0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
-0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +12.49% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +27.71% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +20.38% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
Average | +0.46% | -1.40% | -1.95% | +34.72% | ||
Weighted average by Cap. | +0.61% | -0.72% | -1.51% | +29.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.04% | ||
2023 | +141.36% | ||
2022 | -45.15% | ||
2021 | +120.62% | ||
2020 | +249.22% | ||
2019 | -67.58% | ||
2018 | +20.66% | ||
2017 | +34.54% | ||
2016 | -20.48% | ||
2015 | -16.83% | ||
2014 | +18.52% | ||
2013 | +54.55% | ||
2012 | +51.45% | ||
2011 | +1.03% | ||
2010 | +13.51% | ||
2009 | +373.84% | ||
2008 | -79.84% | ||
2007 | -80.68% | ||
2006 | +84.04% | ||
2005 | -41.94% | ||
2004 | +101.65% | ||
2003 | +87.48% | ||
2002 | +270.78% | ||
2001 | -13.48% | ||
2000 | -87.30% | ||
1999 | +72.14% |
- Stock Market
- Equities
- BSOFT Stock
- Quotes Birlasoft Limited