BIRCHCLIFF ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CAD | -3.36% |
|
-4.37% | -5.36% |
| 03-14 | National Bank of Canada Says Birchcliff Energy's 2023 Results In Line With Expectations | MT |
| 03-14 | Birchcliff Energy Price Target Raised to $5.75 at CIBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.77 $ | 5.66 $ | 5.47 $ |
| Volume | 485 867 | 1 048 669 | 795 507 | 946 137 |
| Change | 0.00% | +1.76% | -1.91% | -3.36% |
| Opening | 5.68 | 5.64 | 5.75 | 5.65 |
| High | 5.73 | 5.81 | 5.83 | 5.66 |
| Low | 5.61 | 5.62 | 5.63 | 5.45 |
Performance
| 1 day | -3.36% | ||
| 1 week | -4.37% | ||
| Current month | -3.36% | ||
| 1 month | +2.43% | ||
| 3 months | +7.25% | ||
| 6 months | -28.59% | ||
| Current year | -5.36% | ||
| 1 year | -33.37% | ||
| 3 years | +75.32% | ||
| 5 years | +56.29% | ||
| 10 years | -56.96% |
Volumes
marketsDaily volume
946 137
Estimated daily volume
946 137
Avg. Volume 20 sessions
1 317 707
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
7 207 857.29
Avg. Volume 20 sessions USD
5 248 257.13
Record volume 1
19 544 140
Record volume 2
12 683 770
Record volume 3
11 669 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 520 295 807
Capitalization (USD)
1 106 972 986
Net sales (CAD)
739 664 000
Net sales (USD)
538 571 548
Number of employees
218
Sales / Employee (CAD)
3 392 954
Sales / Employee (USD)
2 470 512
Free-Float
98.44 %
Free-Float capitalization (CAD)
1 495 362 839
Free-Float capitalization (USD)
1 088 818 544
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.45
5.83
1 month
5.215.91
Current year
4.616.10
1 year
4.618.68
3 years
3.1412.48
5 years
0.5812.48
10 years
0.5814.97
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.53
Moving average 50 days
5.44
Moving average 100 days
5.50
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
64.12
RSI 14 days
60.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -4.37% | -5.36% | -33.37% | 1.11B | ||
| -1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
| -1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.13% | +18.67% | +24.78% | 81.38B | ||
| -1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
| -0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
| -2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
| -0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
| -2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
| 0.00% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
| Average | -1.25% | -0.22% | +11.27% | +12.44% | ||
| Weighted average by Cap. | -0.77% | -0.03% | +14.68% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6bcbd5f620.yiJ2Inu6EJi7JyyHflV353BcDh9yJnSqqxpW5XOOweg.rWpEFwPgY8n2H3zxDWAgsjwaZnwncUzG-24GoEfa8NHzYS5VOd5PzvxLfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.47 | 900 | 943,600 |
| 21:00:00 | 5.47 | 400 | 942,700 |
| 21:00:00 | 5.47 | 400 | 942,300 |
| 21:00:00 | 5.47 | 800 | 941,900 |
| 21:00:00 | 5.47 | 100 | 941,100 |
| 21:00:00 | 5.47 | 200 | 941,000 |
| 21:00:00 | 5.47 | 400 | 940,800 |
| 21:00:00 | 5.47 | 500 | 940,400 |
| 21:00:00 | 5.47 | 2,200 | 939,900 |
| 21:00:00 | 5.47 | 2,000 | 937,700 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -38.71% | ||
| 2022 | +45.98% | ||
| 2021 | +264.97% | ||
| 2020 | -31.66% | ||
| 2019 | -14.80% | ||
| 2018 | -30.91% | ||
| 2017 | -53.04% | ||
| 2016 | +131.93% | ||
| 2015 | -48.34% | ||
| 2014 | +7.57% | ||
| 2013 | -2.55% | ||
| 2012 | -45.15% | ||
| 2011 | +42.56% | ||
| 2010 | +0.95% | ||
| 2009 | +87.13% | ||
| 2008 | -30.92% | ||
| 2007 | +78.73% | ||
| 2006 | -42.39% | ||
| 2005 | +86.84% |
- Stock Market
- Equities
- BIR Stock
- Quotes Birchcliff Energy Ltd.
