BIOSYENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 CAD | -0.46% |
|
+1.65% | -6.18% |
| 04-22 | BioSyent Inc.(TSXV:RX) dropped from S&P/TSX Venture Composite Index | CI |
| 04-01 | BioSyent To Present At LD Micro New York Investor Conference | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.69 $ | 8.69 $ | 8.65 $ |
| Volume | 504 | 400 | 3 000 | 9 142 |
| Change | -0.35% | +1.05% | 0.00% | -0.46% |
| Opening | 8.69 | 8.68 | 8.60 | 8.75 |
| High | 8.69 | 8.69 | 8.69 | 8.80 |
| Low | 8.60 | 8.65 | 8.60 | 8.65 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.65% | ||
| Current month | +0.58% | ||
| 3 months | +0.58% | ||
| 6 months | +11.61% | ||
| Current year | -6.18% | ||
| 1 year | +12.63% | ||
| 3 years | +10.90% | ||
| 5 years | +15.33% | ||
| 10 years | +54.74% |
Volumes
marketsDaily volume
9 142
Estimated daily volume
9 142
Avg. Volume 20 sessions
7 978
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
69 009.70
Avg. Volume 20 sessions USD
50 390.88
Record volume 1
476 600
Record volume 2
356 564
Record volume 3
331 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
100 786 502
Capitalization (USD)
73 594 304
Net sales (CAD)
31 590 300
Net sales (USD)
23 067 237
Free-Float
60.46 %
Free-Float capitalization (CAD)
63 058 815
Free-Float capitalization (USD)
46 045 547
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.43
8.80
1 month
8.408.80
Current year
8.409.02
1 year
7.039.26
3 years
6.2410.00
5 years
3.1310.00
10 years
3.1312.82
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.56
Moving average 50 days
8.60
Moving average 100 days
8.65
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
64.77
RSI 14 days
57.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.65% | -6.18% | +12.63% | 73.59M | ||
| -2.77% | +1.39% | +26.08% | +81.83% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +1.67% | -4.77% | -9.55% | 361B | ||
| -0.58% | -2.45% | +16.97% | +8.17% | 325B | ||
| +1.85% | -2.09% | +5.69% | +8.03% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +10.10% | -3.40% | -28.80% | 157B | ||
| +11.82% | +15.56% | +8.08% | +31.92% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.59% | -14.27% | -35.40% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.75% | -20.03% | -19.47% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.79% | +2.07% | +6.22% | +6.60% | ||
| Weighted average by Cap. | +0.29% | +1.49% | +11.08% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca320b60eaad.rPnEK4t15YWTRDgE-FKBNTL_C9SU4EVJr-97lR39RGs.46CVQcoHrtbVBl5VkxrMdgO4ap352HIi-bAzo0KVLB_Lj4BF5B2t9-UCcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:47:09 | 8.65 | 200 | 9,100 |
| 17:47:09 | 8.65 | 200 | 8,900 |
| 17:47:09 | 8.65 | 700 | 8,700 |
| 17:47:09 | 8.65 | 300 | 8,000 |
| 17:47:09 | 8.66 | 100 | 7,700 |
| 17:47:09 | 8.66 | 100 | 7,600 |
| 17:46:46 | 8.8 | 3,700 | 7,500 |
| 17:39:54 | 8.8 | 3,400 | 3,800 |
| 17:39:54 | 8.79 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +31.71% | ||
| 2022 | -15.25% | ||
| 2021 | +4.42% | ||
| 2020 | +29.67% | ||
| 2019 | -24.32% | ||
| 2018 | -16.04% | ||
| 2017 | +20.00% | ||
| 2016 | +14.29% | ||
| 2015 | -41.81% | ||
| 2014 | +182.39% | ||
| 2013 | +363.04% | ||
| 2012 | +121.69% | ||
| 2011 | +207.41% | ||
| 2010 | +125.00% | ||
| 2009 | +20.00% | ||
| 2008 | -44.44% | ||
| 2007 | -52.63% | ||
| 2006 | +322.22% | ||
| 2005 | -70.00% | ||
| 2004 | -11.76% | ||
| 2003 | +13.33% | ||
| 2002 | +400.00% | ||
| 2001 | -62.50% | ||
| 2000 | -27.27% | ||
| 1999 | -75.00% | ||
| 1998 | -51.11% | ||
| 1997 | -59.09% | ||
| 1996 | +358.33% | ||
| 1995 | -58.97% | ||
| 1994 | -59.66% | ||
| 1993 | +417.86% | ||
| 1992 | +69.70% | ||
| 1991 | +230.00% | ||
| 1990 | -80.00% | ||
| 1989 | +4.17% | ||
| 1988 | -57.33% |
- Stock Market
- Equities
- RX Stock
- Quotes BioSyent Inc.
