Quotes BioNTech SE Boerse Muenchen

Stocks

22UA

US09075V1026

Biotechnology & Medical Research

Market Closed - Boerse Muenchen 21:43:26 11/09/2026 BST			5-day change	1st Jan Change
83.55 ^EUR	+0.66%		-6.39%	+2.77%

09-11	Biontech Insider Sold Shares Worth $1,974,287, According to a Recent SEC Filing	MT
09-10	European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading	MT

Stock exchange

Boerse Muenchen 22UA 83.55 € +0.66% 262K €

Markets		Price	Change	Volumes
Nasdaq	BNTX	96.73USD	+0.34%	114M $
Tradegate	22UA	83.45EUR	+0.48%	2.45M €
CBOE	BNTX	96.86USD	+0.55%	2.21M $
Xetra	22UA	83.20EUR	+0.42%	853K €
Boerse Muenchen	22UA	83.55EUR	+0.66%	262K €
Börse Stuttgart	22UA	83.50EUR	+0.85%	112K €
Deutsche Boerse AG	22UA	82.65EUR	-0.42%	33.06K €
Mexican S.E.	BNTX N	1,645.60MXN	-6.02%	469K $
Berne S.E.	22UA	78.36CHF	-1.00%	10.03K CHF
London S.E.	0A3M	96.75USD	+0.52%	0 $
Wiener Boerse	BNTX	82.95EUR	-1.25%	0 €
Sao Paulo	B1NT34	31.26BRL	+2.26%	718.98 R$

Quotes 5-day view: BioNTech SE

Real-time Boerse Muenchen

BioNTech SE(22UA) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€89.70	€85.25	€84.40	€83.00	€83.55
Volume	2,943	12,618	2,512	4,205	3,133
Change	+0.50%	-4.96%	-1.00%	-1.66%	+0.66%
Opening	€88.80	€89.00	€85.35	€84.45	€83.20
High	€89.70	€89.40	€85.40	€85.20	€84.05
Low	€88.35	€84.50	€83.25	€82.70	€83.20

Performance

1 week	-6.39%
Current month	-4.24%
1 month	+3.98%
3 months	+8.16%
6 months	+6.91%
Current year	+2.77%
1 year	-4.84%
3 years	-23.87%
5 years	-71.74%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

20,936,016,955

Market Cap (USD)

24,298,998,323

Net sales (EUR)

2,869,900,000

Net sales (USD)

3,330,896,007

Free-Float

96.06 %

Free-Float capitalization (EUR)

20,736,638,280

Free-Float capitalization (USD)

24,067,593,175

Average Daily Capital Traded

Indicators

Moving average 5 days

85.18

Moving average 20 days

89.45

Moving average 50 days

84.05

Moving average 100 days

81.89

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+7.06%

Price spread / (MMA50)

+0.60%

Price spread / (MMA100)

-1.99%

RSI 9 days

34.92

RSI 14 days

41.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIONTECH SE	+0.66%	-6.39%	-4.84%	-23.87%	24.3B
WUXI APPTEC CO., LTD.	-2.11%	-1.68%	+44.52%	+95.15%	66.93B
ARGENX SE	-0.23%	-4.45%	+30.39%	+73.64%	61.97B
INSMED INCORPORATED	+1.67%	+2.47%	-11.23%	+388.34%	28.27B
WUXI BIOLOGICS (CAYMAN) INC.	-1.05%	-4.43%	+30.56%	+10.07%	24.59B
BIONTECH SE	+0.34%	-6.78%	-7.27%	-17.99%	24.3B
GENMAB A/S	+0.43%	-3.37%	+14.85%	-19.29%	19.41B
PHARMAESSENTIA CORPORATION	-3.03%	-2.29%	+185.12%	+334.07%	16.77B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.94%	-4.94%	-5.29%	+495.65%	14.18B
EXELIXIS, INC.	-2.28%	-4.90%	+43.64%	+155.21%	13.91B
Average	-0.91%	-3.46%	+32.04%	+149.10%	29.46B
Weighted average by Cap.	-0.84%	-3.06%	+30.30%	+120.68%