BIONTECH SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 EUR | -0.12% |
|
-2.10% | -11.60% |
| 12:46pm | Medigene, BioNTech Extend Cancer Immunotherapy Partnership | MT |
| 05-17 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.65 € | 85.5 € | 83.35 € | 84.1 € | 84 € |
| Volume | 2 018 | 2 577 | 6 266 | 2 433 | 2 990 |
| Change | -0.41% | +1.00% | -2.51% | +0.90% | -0.12% |
| Opening | 85.20 | 84.45 | 85.90 | 83.45 | 84.95 |
| High | 85.45 | 85.80 | 85.90 | 85.95 | 85.05 |
| Low | 84.40 | 84.45 | 83.20 | 83.05 | 83.75 |
Performance
| 1 week | -2.10% | ||
| Current month | +1.26% | ||
| 1 month | +2.56% | ||
| 3 months | -0.47% | ||
| 6 months | -6.82% | ||
| Current year | -11.60% | ||
| 1 year | -14.67% | ||
| 3 years | -49.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 557 291 086
Capitalization (USD)
22 314 733 901
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 145 486 310
Free-Float
86.48 %
Free-Float capitalization (EUR)
18 310 951 074
Free-Float capitalization (USD)
19 876 354 281
Average Daily Capital Traded
0%
Highs and lows
1 week
83.05
86.05
1 month
80.1588.15
3 years
78.70397.00
Indicators
Moving average 5 days
84.52
Moving average 20 days
83.96
Moving average 50 days
84.03
Moving average 100 days
86.61
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
43.70
RSI 14 days
46.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a028d569b7e66c4fcbed83e78ad.2vuTdDqbWpx2DuFBGHSsgMsCWuSLMlYKoBxLRsrNo9E.lLTfQmLKLu9ARr4wSBjd1YZEIqe7Amd_8G9zB7u4546Wk_sQAvMpqTA4gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:21:32 | 84 | 2 | 2,990 |
| 17:10:09 | 84 | 25 | 2,988 |
| 17:05:11 | 83.95 | 2 | 2,963 |
| 17:01:51 | 84.05 | 10 | 2,961 |
| 16:59:17 | 84.05 | 25 | 2,951 |
| 16:55:07 | 84.1 | 100 | 2,926 |
| 16:46:16 | 84.25 | 1 | 2,826 |
| 16:23:08 | 84.2 | 39 | 2,825 |
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | -33.68% | ||
| 2022 | -33.06% | ||
| 2021 | +195.14% | ||
| 2020 | +135.36% |
- Stock Market
- Equities
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
