BIOLIGHT LIFE SCIENCES LTD. Quotes BioLight Life Sciences Ltd.
Equities
BOLT
IL0010952237
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 ILa | +0.19% |
|
+1.97% | -19.38% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 420 ILa | 413.6 ILa | 418.2 ILa | 419 ILa |
| Volume | 4 645 | 5 488 | 260 | 34 171 |
| Change | +0.24% | -1.52% | +1.11% | +0.19% |
| Opening | 419.00 | 407.50 | 413.60 | 418.20 |
| High | 436.90 | 445.00 | 423.90 | 459.90 |
| Low | 406.60 | 400.00 | 423.90 | 405.70 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.97% | ||
| Current month | +21.98% | ||
| 1 month | +23.82% | ||
| 3 months | -11.12% | ||
| 6 months | -27.26% | ||
| Current year | -19.38% | ||
| 1 year | -25.64% | ||
| 3 years | -63.85% | ||
| 5 years | -68.21% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
34 171
Estimated daily volume
246 866
Avg. Volume 20 sessions
22 151
Daily volume ratio
11.14
Avg. Volume 20 sessions ILa
9 281 269.00
Avg. Volume 20 sessions USD
24 994.46
Record volume 1
522 122
Record volume 2
256 440
Record volume 3
185 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
19 552 115
Capitalization (USD)
5 265 150
Net sales (ILS)
118 000
Net sales (USD)
31 776
Number of employees
4
Sales / Employee (ILS)
29 500
Sales / Employee (USD)
7 944
Free-Float
43.16 %
Free-Float capitalization (ILa)
8 437 862
Free-Float capitalization (USD)
2 272 215
Average Daily Capital Traded
47.47%
Highs and lows
1 week
400.00
459.90
1 month
346.00659.00
Current year
334.30659.00
1 year
334.30720.00
3 years
334.301 297.00
5 years
334.301 420.00
10 years
334.305 100.00
Indicators
Moving average 5 days
417.96
Moving average 20 days
416.76
Moving average 50 days
414.74
Moving average 100 days
454.76
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
51.53
RSI 14 days
51.28
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.97% | -19.38% | -25.64% | 5.27M | ||
| -0.92% | -3.98% | +6.88% | +8.67% | 217B | ||
| -1.07% | -4.21% | +10.63% | +10.21% | 190B | ||
| -0.60% | -0.57% | +18.16% | +29.89% | 141B | ||
| -0.25% | -0.52% | +29.70% | +46.85% | 110B | ||
| +0.50% | +0.37% | +2.47% | +0.90% | 64.8B | ||
| -0.01% | -3.53% | +14.14% | +6.12% | 52.44B | ||
| +0.32% | -1.86% | +3.01% | -4.06% | 49.94B | ||
| -1.84% | -4.83% | +4.64% | +20.81% | 42.63B | ||
| -0.39% | -2.70% | +1.45% | +0.01% | 35.81B | ||
| -0.58% | -5.64% | +19.73% | -4.40% | 30.26B | ||
| -0.36% | +2.31% | +23.94% | +42.96% | 25.69B | ||
| -1.26% | -6.06% | -0.48% | +25.72% | 19.44B | ||
| -0.73% | -4.38% | +19.75% | +11.07% | 18.21B | ||
| -1.44% | -3.35% | +1.20% | -8.51% | 16.89B | ||
| -3.12% | -5.25% | -26.92% | -48.06% | 16.21B | ||
| Average | -1.43% | -2.84% | +6.81% | +7.03% | ||
| Weighted average by Cap. | -1.15% | -2.88% | +11.45% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -21.40% | ||
| 2022 | -42.70% | ||
| 2021 | +52.87% | ||
| 2020 | -9.45% | ||
| 2019 | -36.36% | ||
| 2018 | -9.84% | ||
| 2017 | +10.16% | ||
| 2016 | -58.03% | ||
| 2015 | -15.64% | ||
| 2014 | -34.65% | ||
| 2013 | +67.65% | ||
| 2012 | -33.33% | ||
| 2011 | -40.70% | ||
| 2010 | -52.81% | ||
| 2009 | +507.50% | ||
| 2008 | -90.26% | ||
| 2007 | -67.31% | ||
| 2006 | +128.15% |
- Stock Market
- Equities
- BOLT Stock
- Quotes BioLight Life Sciences Ltd.
