BIOLIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 1 000 | 130 | 1 500 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
6 907 308
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
6.91
Record volume 1
193 197 300
Record volume 2
186 177 600
Record volume 3
161 224 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 829
Free-Float
86.43 %
Free-Float capitalization (USD)
2 751
Average Daily Capital Traded
0.14%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.002.54
5 years
0.004.33
10 years
0.004.33
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
41.39
RSI 14 days
42.59
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 4.83K | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 217B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 131B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.16B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 34.79B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.44B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.6B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.33B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.79B | ||
| +1.78% | +2.53% | +9.24% | -7.07% | 15.77B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.66B | ||
| Average | +0.72% | +0.62% | +5.72% | -2.04% | ||
| Weighted average by Cap. | +0.56% | -0.19% | +8.53% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680be86bcdb4e2bb345.ElAXDvgRydgl0YoPq069jslRVuEtkjYyznOiag5OEVc.UDxyXKxBp61O56df-DT-vp0iMoMUxkZ_v0fOMD4haxl-YmdIlHKQiXOUvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:38 | 0.000001 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -99.33% | ||
| 2023 | -98.39% | ||
| 2022 | -99.40% | ||
| 2021 | +139.26% | ||
| 2020 | -72.26% |
- Stock Market
- Equities
- BLFE Stock
- Quotes BioLife Sciences Inc.
