|
Market Closed -
OTC Markets
14:31:56 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 26/08/25 | MegaGen Implant Co., Ltd. acquired All Assets of BIOLASE, Inc from BIOLASE, Inc. (OTCPK:BIOL.Q). | CI |
| 19/05/25 | EnVVeno Medical Names Jennifer Bright CFO | MT |
Stock exchange
OTC Markets
BIOLQ 0.000001 $
-.--%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIOLQ | 0.000001USD | -.--% | 0.01 $ |
Quotes 5-day view: BIOLASE, Inc.
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|
| Last | US$0.000001 | US$0.000000 | US$0.000000 |
| Volume | 10,250 | 3 | 1 |
| Change | - | -100.00% | - |
| Opening | US$0.000001 | US$0.000000 | US$0.000000 |
| High | US$0.000001 | US$0.000000 | US$0.000000 |
| Low | US$0.000001 | US$0.000000 | US$0.000000 |
Volumes
marketsDaily volume
10,250
Estimated daily volume
10,250
Avg. Volume 20 sessions
1,484
Daily volume ratio
6.91
Avg. Volume 20 sessions USD
0
Record volume 1
131,373,307
Record volume 2
25,618,319
Record volume 3
23,416,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36
Net sales (USD)
49,164,000
Number of employees
157
Sales / Employee (USD)
313,146
Free-Float
100%
Free-Float capitalization (USD)
36
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
46.95
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 36 | |
| -0.14% | +3.15% | +33.73% | +106.76% | 132B | |
| -0.57% | +3.26% | +31.88% | +81.12% | 22.89B | |
| +0.12% | +1.80% | +24.82% | +59.77% | 17.14B | |
| +1.37% | +4.23% | +20.54% | +165.34% | 16.07B | |
| -0.51% | +3.19% | +14.34% | +28.00% | 14.69B | |
| +0.05% | +4.09% | -10.95% | +12.22% | 14.08B | |
| +0.39% | -0.93% | +21.73% | +36.95% | 12.22B | |
| +0.69% | -8.54% | -16.96% | +47.79% | 11.98B | |
| -5.03% | -0.61% | +45.63% | +59.58% | 11.78B | |
| Average | -0.36% | +1.06% | +18.31% | +66.39% | 25.3B | |
| Weighted average by Cap. | -0.24% | +2.35% | +26.08% | +86.78% |
Historical Quotes: BIOLASE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 1.88 |
| 5 years | 0 | | 1,576.25 |
| 10 years | 0 | | 23,750 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.99% | ||
| 2024 | -98.93% | ||
| 2023 | -98.27% | ||
| 2022 | -93.33% | ||
| 2021 | -6.41% | ||
| 2020 | -24.61% | ||
| 2019 | -44.17% | ||
| 2018 | -53.56% | ||
| 2017 | -69.54% | ||
| 2016 | +66.45% | ||
| 2015 | -68.02% | ||
| 2014 | -6.60% | ||
| 2013 | +56.06% | ||
| 2012 | -26.57% | ||
| 2011 | +52.82% | ||
| 2010 | -8.38% | ||
| 2009 | +28.19% | ||
| 2008 | -36.86% | ||
| 2007 | -73.03% | ||
| 2006 | +9.51% | ||
| 2005 | -26.49% | ||
| 2004 | -34.52% | ||
| 2003 | +202.37% | ||
| 2002 | -3.51% | ||
| 2001 | +237.19% | ||
| 2000 | -37.21% | ||
| 1999 | +26.47% | ||
| 1998 | -35.85% | ||
| 1997 | -17.19% | ||
| 1996 | +14.29% | ||
| 1995 | +250.00% | ||
| 1994 | -68.00% | ||
| 1993 | -81.62% | ||
| 1992 | -2.86% |
- Stock Market
- Stocks
- BIOLQ Stock
- Quotes BIOLASE, Inc.
Select your edition
All financial news and data tailored to specific country editions
