Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1515 USD | +2.36% | +1.00% | -86.50% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.144 $ | 0.148 $ | 0.148 $ | 0.1515 $ |
Volume | 546 367 | 626 004 | 688 002 | 531 100 |
Change | -4.70% | +2.78% | 0.00% | +2.36% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 day | +2.36% | ||
1 week | +1.00% | ||
Current month | -20.18% | ||
1 month | -20.18% | ||
3 months | -81.64% | ||
6 months | -90.93% | ||
Current year | -86.50% | ||
1 year | -99.39% | ||
3 years | -99.99% | ||
5 years | -100.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | +1.00% | -86.50% | -99.39% | 4.92M | ||
+0.57% | +5.20% | +8.69% | +3.96% | 219B | ||
+0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
-0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
-0.92% | +6.59% | +25.41% | +39.10% | 108B | ||
-0.38% | +2.49% | +0.27% | -6.52% | 63.06B | ||
-0.56% | -1.16% | +12.72% | -2.31% | 52.02B | ||
+4.61% | +8.47% | +3.96% | -3.14% | 48.2B | ||
+1.34% | +4.24% | +0.40% | +3.07% | 40.37B | ||
+3.13% | +5.49% | +15.03% | +9.34% | 39.35B | ||
-0.40% | +20.43% | +26.26% | -9.86% | 32.03B | ||
+2.00% | +3.73% | -10.42% | -39.32% | 19.47B | ||
+29.35% | +33.68% | +21.13% | +39.79% | 19.11B | ||
+1.22% | +5.30% | -4.29% | +4.90% | 18.46B | ||
+0.86% | +0.54% | +7.25% | -10.91% | 17.83B | ||
+0.71% | +0.78% | +7.38% | -8.65% | 16.1B | ||
Average | +2.75% | +4.65% | +2.80% | -3.22% | ||
Weighted average by Cap. | +1.02% | +4.60% | +9.91% | +8.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.1515 | 378 | 496,118 |
20:57:58 | 0.1512 | 300 | 495,740 |
20:57:31 | 0.152 | 102 | 495,440 |
20:57:24 | 0.1505 | 100 | 495,338 |
20:57:24 | 0.1505 | 100 | 495,238 |
20:57:24 | 0.1505 | 100 | 495,138 |
20:57:24 | 0.1506 | 100 | 495,038 |
20:57:24 | 0.1517 | 934 | 494,938 |
20:57:24 | 0.1506 | 100 | 494,004 |
20:57:24 | 0.1506 | 100 | 493,904 |
Monthly variations
Annual change
2024 | -86.50% | ||
2023 | -98.27% | ||
2022 | -93.33% | ||
2021 | -6.41% | ||
2020 | -24.61% | ||
2019 | -44.17% | ||
2018 | -53.56% | ||
2017 | -69.54% | ||
2016 | +66.45% | ||
2015 | -68.02% | ||
2014 | -6.60% | ||
2013 | +56.06% | ||
2012 | -26.57% | ||
2011 | +52.82% | ||
2010 | -8.38% | ||
2009 | +28.19% | ||
2008 | -36.86% | ||
2007 | -73.03% | ||
2006 | +9.51% | ||
2005 | -26.49% | ||
2004 | -34.52% | ||
2003 | +202.37% | ||
2002 | -3.51% | ||
2001 | +237.19% | ||
2000 | -37.21% | ||
1999 | +26.47% | ||
1998 | -35.85% | ||
1997 | -17.19% | ||
1996 | +14.29% | ||
1995 | +250.00% | ||
1994 | -68.00% | ||
1993 | -81.62% | ||
1992 | -2.86% |
- Stock Market
- Equities
- BIOL Stock
- Quotes BIOLASE, Inc.